Dark

PLTR20270617P90
PLTR Jun 17 2027 90.00 Put (PLTR270617P00090000)
option OPRA

EOD

Sep 28, 2026

2.50-1.961%(-0.05)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6000	2.6000	2.5000	2.5000	-1.961%	25	7,125	0.000%
2026-09-25	2.5500	2.5500	2.5500	2.5500	+1.190%	1	7,126	-1.961%
2026-09-24	2.5200	2.5200	2.5200	2.5200	+0.800%	1	7,125	-0.794%
2026-09-23	2.5000	2.5500	2.5000	2.5000	-7.407%	12	7,125	0.000%
2026-09-22	2.7000	2.7000	2.7000	2.7000	-8.163%	4	7,124	-7.407%
2026-09-21	2.9500	2.9500	2.9400	2.9400	-9.538%	6	7,128	-14.966%
2026-09-17	3.2000	3.2500	3.2000	3.2500	-5.797%	6	7,122	-23.077%
2026-09-16	3.5000	3.5000	3.4500	3.4500	0.000%	6	7,128	-27.536%
2026-09-14	3.6100	3.6100	3.4400	3.4500	-4.696%	52	7,134	-27.536%
2026-09-11	3.6300	3.6500	3.6200	3.6200	-2.426%	6	7,135	-30.939%
2026-09-10	3.7000	3.7100	3.7000	3.7100	+6.000%	16	7,131	-32.615%
2026-09-09	3.5000	3.6000	3.3500	3.5000	+0.865%	7	7,126	-28.571%
2026-09-08	3.4000	3.4700	3.3500	3.4700	+5.152%	66	7,130	-27.954%
2026-09-04	3.3000	3.3000	3.3000	3.3000	+7.492%	30	7,184	-24.242%
2026-09-03	3.1000	3.1000	3.0700	3.0700	-13.521%	13	7,184	-18.567%
2026-09-02	3.4000	3.5500	3.3400	3.5500	+16.393%	54	7,183	-29.577%
2026-09-01	2.9700	3.0500	2.9700	3.0500	+2.349%	16	7,132	-18.033%
2026-08-31	3.0000	3.0000	2.9800	2.9800	-3.871%	2	7,131	-16.107%
2026-08-28	3.1400	3.1700	3.1000	3.1000	-2.821%	20	7,132	-19.355%
2026-08-27	3.2400	3.2500	3.1900	3.1900	-7.536%	55	7,130	-21.630%
2026-08-26	3.4500	3.4500	3.4500	3.4500	-5.479%	3	7,142	-27.536%
2026-08-25	3.4700	3.6600	3.4700	3.6500	+2.241%	22	7,142	-31.507%
2026-08-24	3.7600	3.7600	3.5000	3.5700	+0.563%	44	7,144	-29.972%
2026-08-21	3.7200	3.7200	3.4500	3.5500	+1.429%	51	7,143	-29.577%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-2.778%	7	7,121	-28.571%
2026-08-18	3.6000	3.6000	3.5500	3.6000	-1.370%	5	7,115	-30.556%
2026-08-17	3.6500	3.6500	3.5700	3.6500	-0.545%	33	7,113	-31.507%
2026-08-14	3.7500	3.8000	3.6000	3.6700	-2.910%	334	7,105	-31.880%
2026-08-13	3.8400	3.9100	3.7800	3.7800	-4.304%	93	7,062	-33.862%
2026-08-12	4.0000	4.1000	3.9200	3.9500	-1.250%	92	7,065	-36.709%
2026-08-11	3.9500	4.0300	3.9500	4.0000	-1.235%	68	7,057	-37.500%
2026-08-10	4.1000	4.1200	3.8400	4.0500	-4.706%	111	7,037	-38.272%
2026-08-07	4.4700	4.4700	4.2000	4.2500	-15.339%	110	7,044	-41.176%
2026-08-06	4.7500	5.0200	4.6500	5.0200	+10.330%	16	7,108	-50.199%
2026-08-05	4.3500	4.5500	4.2600	4.5500	+3.409%	95	7,106	-45.055%
2026-08-04	5.9500	5.9500	4.3000	4.4000	-48.296%	699	7,106	-43.182%
2026-08-03	8.5900	8.7600	8.4500	8.5100	-9.468%	42	7,328	-70.623%
2026-07-31	9.5000	9.6500	9.4000	9.4000	+0.535%	7	7,322	-73.404%
2026-07-30	9.6800	9.6800	9.3500	9.3500	+3.889%	403	7,321	-73.262%
2026-07-29	9.4500	9.4500	9.0000	9.0000	-5.759%	28	6,937	-72.222%
2026-07-28	9.4500	10.4200	9.2500	9.5500	+19.375%	173	6,943	-73.822%
2026-07-27	8.6500	8.6500	8.0000	8.0000	-14.439%	127	6,925	-68.750%
2026-07-24	9.7000	10.0000	9.2500	9.3500	-6.406%	285	6,931	-73.262%
2026-07-23	10.0000	10.2000	9.8100	9.9900	+1.524%	76	6,753	-74.975%
2026-07-22	9.2500	9.8500	9.2400	9.8400	+20.000%	321	6,681	-74.593%
2026-07-20	8.6000	8.6700	8.2000	8.2000	-7.135%	36	6,678	-69.512%
2026-07-17	8.9400	8.9400	8.7100	8.8300	+5.119%	7	6,702	-71.687%
2026-07-16	8.8000	8.8000	8.4000	8.4000	-1.176%	7	6,704	-70.238%
2026-07-15	8.4000	8.5800	8.3400	8.5000	-1.048%	167	6,705	-70.588%
2026-07-14	10.0200	10.0200	8.4000	8.5900	-5.501%	870	6,667	-70.896%
2026-07-13	9.0900	9.0900	9.0900	9.0900	-3.092%	1	7,164	-72.497%
2026-07-10	8.7800	9.5500	8.7800	9.3800	+2.514%	489	7,165	-73.348%
2026-07-09	9.5000	9.8500	9.1500	9.1500	+5.052%	521	6,898	-72.678%
2026-07-08	9.2000	9.3000	8.7100	8.7100	+4.940%	15	6,956	-71.297%
2026-07-07	8.3000	8.5000	7.8000	8.3000	-2.123%	44	6,954	-69.880%
2026-07-06	8.9600	8.9600	8.4000	8.4800	-5.568%	77	6,958	-70.519%
2026-07-02	8.7000	9.0800	8.5000	8.9800	-3.957%	52	6,954	-72.160%
2026-07-01	10.4000	10.4000	9.1700	9.3500	-14.220%	118	6,954	-73.262%
2026-06-30	10.6100	10.9000	10.6000	10.9000	-2.679%	73	6,968	-77.064%
2026-06-29	11.3000	11.3300	10.8000	11.2000	-6.276%	209	6,968	-77.679%
2026-06-26	12.7700	12.7700	11.8100	11.9500	-10.150%	54	6,939	-79.079%
2026-06-25	12.0200	13.5000	12.0200	13.3000	+12.712%	318	6,712	-81.203%
2026-06-24	11.2000	12.1000	11.0400	11.8000	+7.763%	87	6,902	-78.814%
2026-06-23	10.3700	11.0600	10.3000	10.9500	+4.286%	2,095	6,868	-77.169%
2026-06-22	9.7500	10.5000	9.5500	10.5000	+16.408%	98	4,887	-76.190%
2026-06-18	9.3000	9.4500	9.0200	9.0200	+2.968%	13	4,917	-72.284%
2026-06-17	8.2500	8.7600	8.2500	8.7600	-0.455%	15	4,917	-71.461%
2026-06-16	8.7000	9.1000	8.7000	8.8000	+3.529%	20	4,917	-71.591%
2026-06-15	9.0000	9.1000	8.5000	8.5000	-11.826%	172	4,815	-70.588%
2026-06-12	9.5800	9.7000	9.3500	9.6400	+3.212%	30	4,815	-74.066%
2026-06-11	9.8000	9.8000	9.3400	9.3400	-1.788%	87	4,815	-73.233%
2026-06-10	9.7000	9.7000	9.1300	9.5100	+2.368%	782	4,780	-73.712%
2026-06-09	8.8500	10.0500	8.8500	9.2900	+6.537%	424	4,053	-73.089%
2026-06-08	8.8500	8.8500	8.6800	8.7200	-2.787%	2,062	3,920	-71.330%
2026-06-05	8.2400	9.0000	8.1500	8.9700	+11.015%	108	2,220	-72.129%
2026-06-04	7.7500	8.1500	7.6400	8.0800	+1.000%	133	2,257	-69.059%
2026-06-03	7.3000	8.0000	7.3000	8.0000	+12.360%	380	2,216	-68.750%
2026-06-02	6.9500	7.3500	6.9500	7.1200	+8.702%	52	2,156	-64.888%
2026-06-01	6.5500	6.8500	6.4500	6.5500	-2.239%	76	2,106	-61.832%
2026-05-29	7.2800	7.2800	6.6000	6.7000	-11.842%	9	2,085	-62.687%
2026-05-28	8.0000	8.0000	7.6000	7.6000	-10.377%	49	2,092	-67.105%
2026-05-27	8.5000	8.5500	8.4800	8.4800	+4.049%	9	2,080	-70.519%
2026-05-26	8.1500	8.1500	8.1500	8.1500	0.000%	6	2,083	-69.325%
2026-05-22	8.0000	8.2500	8.0000	8.1500	+0.742%	14	2,077	-69.325%
2026-05-21	8.1500	8.1500	8.0900	8.0900	-4.486%	3	2,067	-69.098%
2026-05-20	8.5300	8.5300	8.4500	8.4700	-0.353%	25	2,067	-70.484%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-5.556%	1	2,068	-70.588%
2026-05-15	8.8500	9.0000	8.8500	9.0000	0.000%	204	2,068	-72.222%
2026-05-14	9.3000	9.4000	9.0000	9.0000	-5.759%	228	1,868	-72.222%
2026-05-13	8.8800	9.6000	8.8800	9.5500	+7.788%	29	1,849	-73.822%
2026-05-12	8.8600	8.8600	8.8600	8.8600	+3.626%	1	1,849	-71.783%
2026-05-11	8.7500	8.7500	8.5500	8.5500	-1.950%	29	1,849	-70.760%
2026-05-08	8.7500	8.7500	8.6500	8.7200	+3.195%	7	1,820	-71.330%
2026-05-07	8.4500	8.4500	8.4500	8.4500	-7.143%	1	1,814	-70.414%
2026-05-06	9.3000	9.3000	9.1000	9.1000	+1.111%	23	1,814	-72.527%
2026-05-05	8.4500	9.0000	8.3000	9.0000	+11.111%	86	1,803	-72.222%
2026-05-04	8.1100	8.2000	8.0000	8.1000	-2.410%	92	1,778	-69.136%
2026-05-01	8.2500	8.5000	8.2500	8.3000	-5.682%	45	1,704	-69.880%
2026-04-30	8.8500	8.9500	8.8000	8.8000	-4.348%	8	1,704	-71.591%
2026-04-29	9.4300	9.4300	9.2000	9.2000	+4.072%	6	1,700	-72.826%
2026-04-28	8.8000	8.8400	8.8000	8.8400	+0.569%	7	1,698	-71.719%
2026-04-27	8.8700	8.8700	8.7900	8.7900	-4.973%	103	1,698	-71.559%
2026-04-24	9.3600	9.3600	9.2500	9.2500	-0.644%	7	1,598	-72.973%
2026-04-23	8.7500	9.4000	8.7500	9.3100	+18.448%	13	1,598	-73.147%
2026-04-22	8.1000	8.1000	7.8600	7.8600	-5.642%	13	1,592	-68.193%
2026-04-21	8.3300	8.3300	8.3300	8.3300	-4.800%	5	1,580	-69.988%
2026-04-20	8.7500	8.8500	8.7500	8.7500	+2.941%	27	1,580	-71.429%
2026-04-17	8.4000	8.5000	8.3500	8.5000	-6.491%	9	1,578	-70.588%
2026-04-16	9.0000	9.1300	9.0000	9.0900	-1.410%	17	1,578	-72.497%
2026-04-15	9.6500	9.6500	9.2200	9.2200	-8.259%	7	1,561	-72.885%
2026-04-14	10.2100	10.2100	10.0500	10.0500	-6.075%	33	1,557	-75.124%
2026-04-13	11.2700	11.2700	10.7000	10.7000	-14.263%	6	1,557	-76.636%
2026-04-10	13.0000	13.0000	12.0300	12.4800	+5.139%	5	1,557	-79.968%
2026-04-09	12.0000	12.1000	11.6500	11.8700	+28.324%	24	1,559	-78.939%
2026-04-08	8.1400	9.2500	8.1400	9.2500	+3.816%	111	1,548	-72.973%
2026-04-07	9.0500	9.0500	8.9100	8.9100	-0.447%	2	1,458	-71.942%
2026-04-06	8.9500	8.9500	8.9500	8.9500	-4.278%	6	1,458	-72.067%
2026-04-02	9.3500	9.3500	9.3500	9.3500	-13.825%	1	1,458	-73.262%
2026-03-30	10.5000	10.8500	10.5000	10.8500	+11.856%	2	1,458	-76.959%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+9.357%	1	1,458	-74.227%
2026-03-24	9.0000	9.0100	8.8500	8.8700	+4.970%	86	1,459	-71.815%
2026-03-23	8.4500	8.4500	8.4500	8.4500	-4.195%	50	1,374	-70.414%
2026-03-18	8.8200	8.8200	8.8200	8.8200	-1.453%	2	1,374	-71.655%
2026-03-17	8.9500	8.9500	8.9500	8.9500	-5.789%	1	1,376	-72.067%
2026-03-12	9.7000	9.7000	9.4300	9.5000	-3.061%	45	1,376	-73.684%
2026-03-11	9.7500	9.8000	9.7500	9.8000	0.000%	72	1,340	-74.490%
2026-03-10	9.8500	9.8500	9.7500	9.8000	0.000%	11	1,274	-74.490%
2026-03-09	9.9000	9.9000	9.6500	9.8000	+4.255%	108	1,272	-74.490%
2026-03-06	9.5200	9.7000	9.4000	9.4000	-3.590%	47	1,192	-73.404%
2026-03-04	10.1500	10.1500	9.7500	9.7500	-10.959%	69	1,239	-74.359%
2026-03-03	11.8500	11.8500	10.9500	10.9500	+1.766%	26	1,173	-77.169%
2026-03-02	11.2600	11.2600	10.7500	10.7600	-11.001%	52	1,173	-76.766%
2026-02-27	12.5800	12.5800	12.0900	12.0900	-1.867%	18	1,139	-79.322%
2026-02-25	12.3500	12.3500	12.3000	12.3200	-6.949%	5	1,136	-79.708%
2026-02-24	13.2400	13.2400	13.2400	13.2400	+0.915%	1	1,136	-81.118%
2026-02-23	13.1200	13.1200	13.1200	13.1200	+8.880%	2	1,135	-80.945%
2026-02-18	11.6000	12.0500	11.6000	12.0500	-7.165%	34	1,135	-79.253%
2026-02-17	12.9800	12.9800	12.9800	12.9800	+0.232%	4	1,138	-80.740%
2026-02-13	12.6200	12.9500	12.5800	12.9500	-4.428%	9	1,140	-80.695%
2026-02-12	13.3600	13.9500	13.3400	13.5500	+10.793%	46	1,140	-81.550%
2026-02-11	12.5400	12.7200	12.2300	12.2300	+2.773%	4	1,121	-79.558%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+9.476%	1	1,120	-78.992%
2026-02-09	11.9000	11.9000	10.8700	10.8700	-12.691%	29	1,119	-77.001%
2026-02-06	12.3500	12.4500	12.3500	12.4500	-9.913%	13	1,119	-79.920%
2026-02-05	12.9000	13.9700	12.9000	13.8200	+9.249%	24	1,106	-81.910%
2026-02-04	10.3900	12.9000	10.3900	12.6500	+27.778%	31	1,091	-80.237%
2026-02-03	9.5000	9.9000	9.5000	9.9000	-9.091%	409	1,087	-74.747%
2026-02-02	10.8000	11.1000	10.4000	10.8900	-3.200%	7	757	-77.043%
2026-01-30	10.9500	11.2500	10.9500	11.2500	+1.995%	3	754	-77.778%
2026-01-29	11.1500	11.5000	10.9100	11.0300	+9.533%	13	753	-77.335%
2026-01-28	10.0500	10.0700	10.0500	10.0700	+10.055%	27	747	-75.174%
2026-01-27	9.1500	9.1500	9.1500	9.1500	+3.157%	1	742	-72.678%
2026-01-26	8.8800	8.8800	8.8700	8.8700	-10.132%	13	741	-71.815%
2026-01-21	9.8700	9.8700	9.8700	9.8700	+15.439%	4	729	-74.671%
2026-01-16	8.5500	8.5500	8.5500	8.5500	-4.255%	1	729	-70.760%
2026-01-15	8.9300	8.9300	8.9300	8.9300	-2.723%	1	729	-72.004%
2026-01-14	9.1800	9.1800	9.1800	9.1800	+3.729%	5	728	-72.767%
2026-01-13	8.7700	8.8500	8.7200	8.8500	-1.667%	4	728	-71.751%
2026-01-12	8.9400	9.0000	8.9400	9.0000	+2.857%	6	728	-72.222%
2026-01-07	9.0000	9.0000	8.7500	8.7500	-14.216%	85	724	-71.429%
2026-01-02	10.0000	10.2500	10.0000	10.2000	+7.822%	33	644	-75.490%
2025-12-31	9.4300	9.7500	9.4300	9.4600	+2.270%	53	625	-73.573%
2025-12-30	9.2500	9.2500	9.2500	9.2500	+2.778%	2	625	-72.973%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+1.695%	1	627	-72.222%
2025-12-23	8.8500	8.8500	8.8500	8.8500	-1.885%	5	627	-71.751%
2025-12-22	9.0700	9.0700	8.7500	9.0200	-3.011%	23	627	-72.284%
2025-12-19	9.2500	9.3000	9.2000	9.3000	-11.429%	14	611	-73.118%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+6.816%	1	610	-76.190%
2025-12-16	9.8300	9.8300	9.8300	9.8300	-0.707%	1	609	-74.568%
2025-12-15	10.0500	10.0500	9.9000	9.9000	-4.808%	11	609	-74.747%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+8.333%	200	608	-75.962%
2025-12-10	9.6000	9.6000	9.6000	9.6000	-4.950%	1	608	-73.958%
2025-12-08	10.1000	10.1000	10.1000	10.1000	-1.751%	1	607	-75.248%
2025-12-05	10.2800	10.2800	10.2800	10.2800	-3.019%	1	606	-75.681%
2025-12-03	10.5500	10.6500	10.5300	10.6000	+1.727%	57	605	-76.415%
2025-12-02	10.3000	10.4200	10.2500	10.4200	-4.840%	48	600	-76.008%
2025-12-01	11.3000	11.3000	10.9500	10.9500	-3.097%	2	600	-77.169%
2025-11-28	11.2500	11.3000	11.2500	11.3000	-0.177%	37	598	-77.876%
2025-11-26	11.5000	11.5000	11.3200	11.3200	-2.414%	47	523	-77.915%
2025-11-24	11.7900	11.7900	11.6000	11.6000	-16.245%	2	523	-78.448%
2025-11-21	13.2400	14.2000	13.2400	13.8500	+4.371%	83	521	-81.949%
2025-11-20	13.1500	13.2700	13.1500	13.2700	+8.327%	2	482	-81.161%
2025-11-19	12.1000	12.3000	12.1000	12.2500	+4.255%	9	482	-79.592%
2025-11-18	12.0400	12.0400	11.7500	11.7500	-0.844%	2	479	-78.723%
2025-11-17	11.6100	11.8500	11.3000	11.8500	+5.804%	57	478	-78.903%
2025-11-14	12.1300	12.1300	11.2000	11.2000	-1.754%	6	423	-77.679%
2025-11-13	10.5900	11.4000	10.5900	11.4000	+15.152%	6	421	-78.070%
2025-11-12	9.9000	9.9000	9.9000	9.9000	+5.882%	1	420	-74.747%
2025-11-11	9.3500	9.3500	9.3500	9.3500	+1.630%	1	419	-73.262%
2025-11-10	9.9000	9.9000	9.2000	9.2000	-16.742%	4	419	-72.826%
2025-11-07	10.6500	11.0500	10.6500	11.0500	+5.238%	2	418	-77.376%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+7.692%	2	418	-76.190%
2025-11-05	10.3300	10.4000	9.7500	9.7500	+3.175%	6	420	-74.359%
2025-11-04	9.6200	9.6200	9.4500	9.4500	+8.746%	11	418	-73.545%
2025-11-03	8.8000	8.8000	8.6900	8.6900	-3.444%	210	227	-71.231%
2025-10-31	9.0000	9.0000	9.0000	9.0000	+1.124%	3	227	-72.222%
2025-10-28	8.9000	8.9000	8.9000	8.9000	-8.058%	2	224	-71.910%
2025-10-23	9.6800	9.6800	9.6800	9.6800	-11.193%	2	222	-74.174%
2025-10-22	10.9000	10.9000	10.9000	10.9000	+11.795%	2	224	-77.064%
2025-10-21	9.7500	9.7500	9.7500	9.7500	-1.615%	2	226	-74.359%
2025-10-20	9.9100	9.9100	9.9100	9.9100	+0.101%	1	226	-74.773%
2025-10-14	9.9000	9.9000	9.9000	9.9000	+8.079%	2	227	-74.747%
2025-10-09	9.1600	9.1600	9.1600	9.1600	-0.973%	1	225	-72.707%
2025-10-07	9.2500	9.2500	9.2500	9.2500	+11.446%	1	225	-72.973%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-7.159%	1	225	-69.880%
2025-09-30	8.9500	8.9500	8.9400	8.9400	-2.720%	2	225	-72.036%
2025-09-29	9.1900	9.1900	9.1900	9.1900	-0.109%	1	224	-72.797%
2025-09-25	9.2000	9.2000	9.2000	9.2000	-3.158%	10	224	-72.826%
2025-09-24	9.5000	9.5000	9.5000	9.5000	+13.095%	6	214	-73.684%
2025-09-19	8.4500	8.4500	8.4000	8.4000	-6.977%	2	211	-70.238%
2025-09-18	9.0300	9.0300	9.0300	9.0300	-9.337%	1	211	-72.315%
2025-09-17	10.1000	10.1000	9.9600	9.9600	+2.154%	2	210	-74.900%
2025-09-15	9.7500	9.7500	9.7500	9.7500	+0.206%	2	210	-74.359%
2025-09-10	9.7300	9.7300	9.7300	9.7300	-21.087%	1	208	-74.306%
2025-08-28	12.3500	12.3500	12.3300	12.3300	+2.324%	6	209	-79.724%
2025-08-27	11.8700	12.0500	11.8700	12.0500	-0.413%	7	203	-79.253%
2025-08-26	12.1000	12.1000	12.1000	12.1000	+1.255%	5	199	-79.339%
2025-08-22	12.9500	12.9500	11.9500	11.9500	-7.364%	4	194	-79.079%
2025-08-20	12.8500	14.6500	12.8500	12.9000	+3.200%	13	198	-80.620%
2025-08-19	11.3000	12.5000	11.3000	12.5000	+31.579%	5	193	-80.000%
2025-08-14	9.5000	9.5000	9.5000	9.5000	+3.261%	6	194	-73.684%
2025-08-12	9.4300	9.4300	9.1200	9.2000	-3.158%	8	188	-72.826%
2025-08-11	9.5100	9.5200	9.5000	9.5000	+0.956%	5	185	-73.684%
2025-08-08	9.4100	9.4100	9.4100	9.4100	-4.467%	3	184	-73.433%
2025-08-07	9.5000	10.0500	9.5000	9.8500	+4.233%	16	187	-74.619%
2025-08-06	9.5500	9.5800	9.4500	9.4500	-6.157%	4	190	-73.545%
2025-08-05	10.1500	10.1500	10.0600	10.0700	-16.083%	4	187	-75.174%
2025-08-01	12.0800	12.0800	12.0000	12.0000	+7.623%	2	187	-79.167%
2025-07-31	11.2500	11.2500	11.1500	11.1500	-8.607%	4	187	-77.578%
2025-07-28	12.2000	12.2000	12.2000	12.2000	+2.607%	1	185	-79.508%
2025-07-25	11.9000	11.9000	11.6600	11.8900	-5.259%	8	185	-78.974%
2025-07-23	12.9700	13.0000	12.5500	12.5500	-4.198%	9	184	-80.080%
2025-07-22	13.1000	13.1000	13.1000	13.1000	+1.629%	1	180	-80.916%
2025-07-21	13.0000	13.0000	12.8900	12.8900	-3.083%	3	179	-80.605%
2025-07-18	12.8500	13.3000	12.8500	13.3000	-7.123%	5	181	-81.203%
2025-07-16	14.1600	14.3200	14.1600	14.3200	+0.845%	3	178	-82.542%
2025-07-15	14.3000	14.3300	14.1000	14.2000	-2.405%	4	178	-82.394%
2025-07-14	14.7000	14.7000	14.5500	14.5500	-5.703%	11	177	-82.818%
2025-07-11	15.2700	15.4300	15.2700	15.4300	-5.627%	2	182	-83.798%
2025-07-08	16.7500	16.7500	16.3500	16.3500	-1.447%	2	182	-84.709%
2025-07-07	16.5900	16.5900	16.5900	16.5900	-2.412%	1	181	-84.931%
2025-07-03	16.9100	17.0000	16.9100	17.0000	-4.009%	2	181	-85.294%
2025-07-02	17.7000	17.7100	17.7000	17.7100	-4.011%	2	181	-85.884%
2025-07-01	18.4500	18.4500	18.4500	18.4500	+6.034%	2	181	-86.450%
2025-06-30	17.4000	17.4000	17.4000	17.4000	+3.081%	1	181	-85.632%
2025-06-27	16.9900	17.2200	16.8800	16.8800	+4.198%	4	180	-85.190%
2025-06-26	16.4000	16.4000	16.2000	16.2000	-1.818%	3	177	-84.568%
2025-06-25	16.5000	16.5000	16.5000	16.5000	-0.901%	1	180	-84.848%
2025-06-24	16.6500	16.6500	16.6500	16.6500	-10.000%	1	179	-84.985%
2025-06-17	18.5000	18.5000	18.5000	18.5000	+5.293%	1	178	-86.486%
2025-06-16	17.3500	17.7000	17.3500	17.5700	-2.928%	13	177	-85.771%
2025-06-13	18.5000	18.5000	18.1000	18.1000	-4.837%	4	175	-86.188%
2025-06-10	18.8500	19.1000	18.8500	19.0200	-10.704%	7	174	-86.856%
2025-06-05	21.5000	21.5000	21.3000	21.3000	+6.447%	10	171	-88.263%
2025-06-04	19.7700	20.0100	19.7700	20.0100	+2.985%	2	180	-87.506%
2025-06-02	19.4500	19.7500	19.4300	19.4300	-2.607%	3	180	-87.133%
2025-05-30	20.1900	20.1900	19.6900	19.9500	-2.062%	16	183	-87.469%
2025-05-29	20.3700	20.3800	20.3700	20.3700	+0.098%	4	185	-87.727%
2025-05-22	20.5000	20.5000	20.3500	20.3500	-1.453%	2	181	-87.715%
2025-05-21	19.9000	21.3000	19.9000	20.6500	+2.278%	10	180	-87.893%
2025-05-20	19.9500	20.1900	19.9500	20.1900	-0.050%	2	184	-87.618%
2025-05-19	20.1500	20.2000	20.1500	20.2000	+1.406%	6	183	-87.624%
2025-05-15	20.0600	20.0600	19.8500	19.9200	-1.043%	6	179	-87.450%
2025-05-14	20.0500	20.1300	20.0500	20.1300	-1.081%	2	181	-87.581%
2025-05-13	20.3500	20.3500	20.3500	20.3500	-5.568%	1	182	-87.715%
2025-05-12	22.0500	22.0500	21.5500	21.5500	-3.146%	24	181	-88.399%
2025-05-08	22.2300	22.2500	22.2300	22.2500	-8.096%	4	182	-88.764%
2025-05-07	24.3000	24.3000	24.0200	24.2100	-3.353%	3	185	-89.674%
2025-05-06	26.4000	26.4000	24.2200	25.0500	+12.991%	8	183	-90.020%
2025-05-05	22.8500	22.8500	22.1700	22.1700	-1.291%	28	184	-88.724%
2025-05-02	22.7000	22.7000	22.4600	22.4600	-7.610%	16	210	-88.869%
2025-04-29	24.4500	24.9300	24.3100	24.3100	-1.778%	30	210	-89.716%
2025-04-28	25.5000	25.5000	24.7500	24.7500	-3.809%	3	207	-89.899%
2025-04-25	25.7500	25.7500	25.7300	25.7300	-1.418%	120	208	-90.284%
2025-04-24	26.1000	26.1000	26.1000	26.1000	-0.949%	2	223	-90.421%
2025-04-23	27.0000	27.0000	26.3500	26.3500	-7.706%	5	223	-90.512%
2025-04-16	28.5500	28.5500	28.5500	28.5500	-2.626%	7	222	-91.243%
2025-04-14	29.3100	29.3200	29.3100	29.3200	-9.785%	5	229	-91.473%
2025-04-11	32.5000	32.5000	32.5000	32.5000	+7.794%	4	233	-92.308%
2025-04-10	30.1500	30.1500	30.1500	30.1500	+5.938%	3	235	-91.708%
2025-04-09	29.0000	29.0000	28.4600	28.4600	-20.280%	6	238	-91.216%
2025-04-04	34.8800	35.7000	34.8800	35.7000	+11.807%	4	242	-92.997%
2025-03-31	32.2800	32.2800	31.9300	31.9300	+0.409%	20	244	-92.170%
2025-03-28	31.8000	31.8000	31.8000	31.8000	+12.367%	2	244	-92.138%
2025-03-26	28.4400	28.4400	28.3000	28.3000	+0.855%	2	245	-91.166%
2025-03-25	28.0600	28.0600	28.0600	28.0600	+0.863%	1	244	-91.091%
2025-03-24	27.8000	27.8200	27.8000	27.8200	-11.990%	5	245	-91.014%
2025-03-18	31.6100	31.6100	31.6100	31.6100	+2.132%	1	245	-92.091%
2025-03-14	30.9500	30.9500	30.9500	30.9500	-3.522%	2	244	-91.922%
2025-03-12	32.0800	32.0800	32.0800	32.0800	-6.034%	1	245	-92.207%
2025-03-11	34.1400	34.1400	34.1400	34.1400	-0.379%	2	244	-92.677%
2025-03-10	34.8700	34.8700	33.5100	34.2700	+15.387%	16	242	-92.705%
2025-03-05	29.6800	29.7000	29.6800	29.7000	-9.534%	5	232	-91.582%
2025-03-04	32.8300	32.8300	32.8300	32.8300	+11.857%	1	237	-92.385%
2025-03-03	29.6000	30.0000	29.3500	29.3500	-5.016%	8	238	-91.482%
2025-02-28	31.3400	31.3400	30.9000	30.9000	+0.750%	14	230	-91.909%
2025-02-27	28.7300	31.0000	27.7500	30.6700	+10.126%	7	223	-91.849%
2025-02-26	29.1500	29.3000	27.8500	27.8500	-7.198%	9	222	-91.023%
2025-02-25	29.5000	30.2100	29.0000	30.0100	+4.747%	76	213	-91.669%
2025-02-24	29.4000	29.6000	28.0000	28.6500	+8.646%	25	163	-91.274%
2025-02-21	25.6000	26.3700	25.6000	26.3700	+2.527%	10	149	-90.520%
2025-02-20	25.8000	27.8000	25.7000	25.7200	+4.341%	10	145	-90.280%
2025-02-19	21.6000	24.6500	20.7500	24.6500	+13.229%	62	139	-89.858%
2025-02-18	21.3500	22.0500	21.2500	21.7700	-2.245%	16	120	-88.516%
2025-02-14	22.3000	22.3000	22.2700	22.2700	-1.242%	22	110	-88.774%
2025-02-13	22.4200	22.7300	22.4200	22.5500	-3.177%	5	105	-88.914%
2025-02-12	23.0400	23.3500	23.0400	23.2900	-1.355%	5	105	-89.266%
2025-02-11	23.1100	23.6100	23.1100	23.6100	+3.371%	2	104	-89.411%
2025-02-10	22.8200	23.0300	22.8200	22.8400	-2.809%	12	104	-89.054%
2025-02-07	22.1600	23.6000	22.1600	23.5000	-2.083%	14	93	-89.362%
2025-02-06	23.9400	24.0000	23.9400	24.0000	-5.288%	3	91	-89.583%
2025-02-05	25.3400	25.3400	25.3400	25.3400	+2.883%	3	88	-90.134%
2025-02-04	24.8400	25.1400	24.5500	24.6300	-23.031%	31	86	-89.850%
2025-01-24	31.4500	32.0000	31.4500	32.0000	-0.156%	70	70	-92.188%
2025-01-23	32.0500	32.0500	32.0500	32.0500	-7.982%	7	48	-92.200%
2025-01-17	34.8300	34.8300	34.8300	34.8300	-3.571%	2	40	-92.822%
2025-01-15	36.1200	36.1200	36.1200	36.1200	-0.687%	10	40	-93.079%
2025-01-08	36.3700	36.3700	36.3700	36.3700	+2.451%	10	20	-93.126%
2025-01-07	35.5000	35.5000	35.5000	35.5000	0.000%	20	20	-92.958%

.dark-mode .zggKrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zggKrQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P90PLTR Jun 17 2027 90.00 Put (PLTR270617P00090000)option OPRA

PLTR20270617P90
PLTR Jun 17 2027 90.00 Put (PLTR270617P00090000)
option OPRA