Dark

PLTR20270617P90
PLTR Jun 17 2027 90.00 Put (PLTR270617P00090000)
option OPRA

EOD

Jul 23, 2026

9.99+1.524%(+0.15)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.0000	10.2000	9.8100	9.9900	+1.524%	76	6,753	0.000%
2026-07-22	9.2500	9.8500	9.2400	9.8400	+20.000%	321	6,681	+1.524%
2026-07-20	8.6000	8.6700	8.2000	8.2000	-7.135%	36	6,678	+21.829%
2026-07-17	8.9400	8.9400	8.7100	8.8300	+5.119%	7	6,702	+13.137%
2026-07-16	8.8000	8.8000	8.4000	8.4000	-1.176%	7	6,704	+18.929%
2026-07-15	8.4000	8.5800	8.3400	8.5000	-1.048%	167	6,705	+17.529%
2026-07-14	10.0200	10.0200	8.4000	8.5900	-5.501%	870	6,667	+16.298%
2026-07-13	9.0900	9.0900	9.0900	9.0900	-3.092%	1	7,164	+9.901%
2026-07-10	8.7800	9.5500	8.7800	9.3800	+2.514%	489	7,165	+6.503%
2026-07-09	9.5000	9.8500	9.1500	9.1500	+5.052%	521	6,898	+9.180%
2026-07-08	9.2000	9.3000	8.7100	8.7100	+4.940%	15	6,956	+14.696%
2026-07-07	8.3000	8.5000	7.8000	8.3000	-2.123%	44	6,954	+20.361%
2026-07-06	8.9600	8.9600	8.4000	8.4800	-5.568%	77	6,958	+17.807%
2026-07-02	8.7000	9.0800	8.5000	8.9800	-3.957%	52	6,954	+11.247%
2026-07-01	10.4000	10.4000	9.1700	9.3500	-14.220%	118	6,954	+6.845%
2026-06-30	10.6100	10.9000	10.6000	10.9000	-2.679%	73	6,968	-8.349%
2026-06-29	11.3000	11.3300	10.8000	11.2000	-6.276%	209	6,968	-10.804%
2026-06-26	12.7700	12.7700	11.8100	11.9500	-10.150%	54	6,939	-16.402%
2026-06-25	12.0200	13.5000	12.0200	13.3000	+12.712%	318	6,712	-24.887%
2026-06-24	11.2000	12.1000	11.0400	11.8000	+7.763%	87	6,902	-15.339%
2026-06-23	10.3700	11.0600	10.3000	10.9500	+4.286%	2,095	6,868	-8.767%
2026-06-22	9.7500	10.5000	9.5500	10.5000	+16.408%	98	4,887	-4.857%
2026-06-18	9.3000	9.4500	9.0200	9.0200	+2.968%	13	4,917	+10.754%
2026-06-17	8.2500	8.7600	8.2500	8.7600	-0.455%	15	4,917	+14.041%
2026-06-16	8.7000	9.1000	8.7000	8.8000	+3.529%	20	4,917	+13.523%
2026-06-15	9.0000	9.1000	8.5000	8.5000	-11.826%	172	4,815	+17.529%
2026-06-12	9.5800	9.7000	9.3500	9.6400	+3.212%	30	4,815	+3.631%
2026-06-11	9.8000	9.8000	9.3400	9.3400	-1.788%	87	4,815	+6.959%
2026-06-10	9.7000	9.7000	9.1300	9.5100	+2.368%	782	4,780	+5.047%
2026-06-09	8.8500	10.0500	8.8500	9.2900	+6.537%	424	4,053	+7.535%
2026-06-08	8.8500	8.8500	8.6800	8.7200	-2.787%	2,062	3,920	+14.564%
2026-06-05	8.2400	9.0000	8.1500	8.9700	+11.015%	108	2,220	+11.371%
2026-06-04	7.7500	8.1500	7.6400	8.0800	+1.000%	133	2,257	+23.639%
2026-06-03	7.3000	8.0000	7.3000	8.0000	+12.360%	380	2,216	+24.875%
2026-06-02	6.9500	7.3500	6.9500	7.1200	+8.702%	52	2,156	+40.309%
2026-06-01	6.5500	6.8500	6.4500	6.5500	-2.239%	76	2,106	+52.519%
2026-05-29	7.2800	7.2800	6.6000	6.7000	-11.842%	9	2,085	+49.104%
2026-05-28	8.0000	8.0000	7.6000	7.6000	-10.377%	49	2,092	+31.447%
2026-05-27	8.5000	8.5500	8.4800	8.4800	+4.049%	9	2,080	+17.807%
2026-05-26	8.1500	8.1500	8.1500	8.1500	0.000%	6	2,083	+22.577%
2026-05-22	8.0000	8.2500	8.0000	8.1500	+0.742%	14	2,077	+22.577%
2026-05-21	8.1500	8.1500	8.0900	8.0900	-4.486%	3	2,067	+23.486%
2026-05-20	8.5300	8.5300	8.4500	8.4700	-0.353%	25	2,067	+17.946%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-5.556%	1	2,068	+17.529%
2026-05-15	8.8500	9.0000	8.8500	9.0000	0.000%	204	2,068	+11.000%
2026-05-14	9.3000	9.4000	9.0000	9.0000	-5.759%	228	1,868	+11.000%
2026-05-13	8.8800	9.6000	8.8800	9.5500	+7.788%	29	1,849	+4.607%
2026-05-12	8.8600	8.8600	8.8600	8.8600	+3.626%	1	1,849	+12.754%
2026-05-11	8.7500	8.7500	8.5500	8.5500	-1.950%	29	1,849	+16.842%
2026-05-08	8.7500	8.7500	8.6500	8.7200	+3.195%	7	1,820	+14.564%
2026-05-07	8.4500	8.4500	8.4500	8.4500	-7.143%	1	1,814	+18.225%
2026-05-06	9.3000	9.3000	9.1000	9.1000	+1.111%	23	1,814	+9.780%
2026-05-05	8.4500	9.0000	8.3000	9.0000	+11.111%	86	1,803	+11.000%
2026-05-04	8.1100	8.2000	8.0000	8.1000	-2.410%	92	1,778	+23.333%
2026-05-01	8.2500	8.5000	8.2500	8.3000	-5.682%	45	1,704	+20.361%
2026-04-30	8.8500	8.9500	8.8000	8.8000	-4.348%	8	1,704	+13.523%
2026-04-29	9.4300	9.4300	9.2000	9.2000	+4.072%	6	1,700	+8.587%
2026-04-28	8.8000	8.8400	8.8000	8.8400	+0.569%	7	1,698	+13.009%
2026-04-27	8.8700	8.8700	8.7900	8.7900	-4.973%	103	1,698	+13.652%
2026-04-24	9.3600	9.3600	9.2500	9.2500	-0.644%	7	1,598	+8.000%
2026-04-23	8.7500	9.4000	8.7500	9.3100	+18.448%	13	1,598	+7.304%
2026-04-22	8.1000	8.1000	7.8600	7.8600	-5.642%	13	1,592	+27.099%
2026-04-21	8.3300	8.3300	8.3300	8.3300	-4.800%	5	1,580	+19.928%
2026-04-20	8.7500	8.8500	8.7500	8.7500	+2.941%	27	1,580	+14.171%
2026-04-17	8.4000	8.5000	8.3500	8.5000	-6.491%	9	1,578	+17.529%
2026-04-16	9.0000	9.1300	9.0000	9.0900	-1.410%	17	1,578	+9.901%
2026-04-15	9.6500	9.6500	9.2200	9.2200	-8.259%	7	1,561	+8.351%
2026-04-14	10.2100	10.2100	10.0500	10.0500	-6.075%	33	1,557	-0.597%
2026-04-13	11.2700	11.2700	10.7000	10.7000	-14.263%	6	1,557	-6.636%
2026-04-10	13.0000	13.0000	12.0300	12.4800	+5.139%	5	1,557	-19.952%
2026-04-09	12.0000	12.1000	11.6500	11.8700	+28.324%	24	1,559	-15.838%
2026-04-08	8.1400	9.2500	8.1400	9.2500	+3.816%	111	1,548	+8.000%
2026-04-07	9.0500	9.0500	8.9100	8.9100	-0.447%	2	1,458	+12.121%
2026-04-06	8.9500	8.9500	8.9500	8.9500	-4.278%	6	1,458	+11.620%
2026-04-02	9.3500	9.3500	9.3500	9.3500	-13.825%	1	1,458	+6.845%
2026-03-30	10.5000	10.8500	10.5000	10.8500	+11.856%	2	1,458	-7.926%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+9.357%	1	1,458	+2.990%
2026-03-24	9.0000	9.0100	8.8500	8.8700	+4.970%	86	1,459	+12.627%
2026-03-23	8.4500	8.4500	8.4500	8.4500	-4.195%	50	1,374	+18.225%
2026-03-18	8.8200	8.8200	8.8200	8.8200	-1.453%	2	1,374	+13.265%
2026-03-17	8.9500	8.9500	8.9500	8.9500	-5.789%	1	1,376	+11.620%
2026-03-12	9.7000	9.7000	9.4300	9.5000	-3.061%	45	1,376	+5.158%
2026-03-11	9.7500	9.8000	9.7500	9.8000	0.000%	72	1,340	+1.939%
2026-03-10	9.8500	9.8500	9.7500	9.8000	0.000%	11	1,274	+1.939%
2026-03-09	9.9000	9.9000	9.6500	9.8000	+4.255%	108	1,272	+1.939%
2026-03-06	9.5200	9.7000	9.4000	9.4000	-3.590%	47	1,192	+6.277%
2026-03-04	10.1500	10.1500	9.7500	9.7500	-10.959%	69	1,239	+2.462%
2026-03-03	11.8500	11.8500	10.9500	10.9500	+1.766%	26	1,173	-8.767%
2026-03-02	11.2600	11.2600	10.7500	10.7600	-11.001%	52	1,173	-7.156%
2026-02-27	12.5800	12.5800	12.0900	12.0900	-1.867%	18	1,139	-17.370%
2026-02-25	12.3500	12.3500	12.3000	12.3200	-6.949%	5	1,136	-18.912%
2026-02-24	13.2400	13.2400	13.2400	13.2400	+0.915%	1	1,136	-24.547%
2026-02-23	13.1200	13.1200	13.1200	13.1200	+8.880%	2	1,135	-23.857%
2026-02-18	11.6000	12.0500	11.6000	12.0500	-7.165%	34	1,135	-17.095%
2026-02-17	12.9800	12.9800	12.9800	12.9800	+0.232%	4	1,138	-23.035%
2026-02-13	12.6200	12.9500	12.5800	12.9500	-4.428%	9	1,140	-22.857%
2026-02-12	13.3600	13.9500	13.3400	13.5500	+10.793%	46	1,140	-26.273%
2026-02-11	12.5400	12.7200	12.2300	12.2300	+2.773%	4	1,121	-18.316%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+9.476%	1	1,120	-16.050%
2026-02-09	11.9000	11.9000	10.8700	10.8700	-12.691%	29	1,119	-8.096%
2026-02-06	12.3500	12.4500	12.3500	12.4500	-9.913%	13	1,119	-19.759%
2026-02-05	12.9000	13.9700	12.9000	13.8200	+9.249%	24	1,106	-27.713%
2026-02-04	10.3900	12.9000	10.3900	12.6500	+27.778%	31	1,091	-21.028%
2026-02-03	9.5000	9.9000	9.5000	9.9000	-9.091%	409	1,087	+0.909%
2026-02-02	10.8000	11.1000	10.4000	10.8900	-3.200%	7	757	-8.264%
2026-01-30	10.9500	11.2500	10.9500	11.2500	+1.995%	3	754	-11.200%
2026-01-29	11.1500	11.5000	10.9100	11.0300	+9.533%	13	753	-9.429%
2026-01-28	10.0500	10.0700	10.0500	10.0700	+10.055%	27	747	-0.794%
2026-01-27	9.1500	9.1500	9.1500	9.1500	+3.157%	1	742	+9.180%
2026-01-26	8.8800	8.8800	8.8700	8.8700	-10.132%	13	741	+12.627%
2026-01-21	9.8700	9.8700	9.8700	9.8700	+15.439%	4	729	+1.216%
2026-01-16	8.5500	8.5500	8.5500	8.5500	-4.255%	1	729	+16.842%
2026-01-15	8.9300	8.9300	8.9300	8.9300	-2.723%	1	729	+11.870%
2026-01-14	9.1800	9.1800	9.1800	9.1800	+3.729%	5	728	+8.824%
2026-01-13	8.7700	8.8500	8.7200	8.8500	-1.667%	4	728	+12.881%
2026-01-12	8.9400	9.0000	8.9400	9.0000	+2.857%	6	728	+11.000%
2026-01-07	9.0000	9.0000	8.7500	8.7500	-14.216%	85	724	+14.171%
2026-01-02	10.0000	10.2500	10.0000	10.2000	+7.822%	33	644	-2.059%
2025-12-31	9.4300	9.7500	9.4300	9.4600	+2.270%	53	625	+5.603%
2025-12-30	9.2500	9.2500	9.2500	9.2500	+2.778%	2	625	+8.000%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+1.695%	1	627	+11.000%
2025-12-23	8.8500	8.8500	8.8500	8.8500	-1.885%	5	627	+12.881%
2025-12-22	9.0700	9.0700	8.7500	9.0200	-3.011%	23	627	+10.754%
2025-12-19	9.2500	9.3000	9.2000	9.3000	-11.429%	14	611	+7.419%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+6.816%	1	610	-4.857%
2025-12-16	9.8300	9.8300	9.8300	9.8300	-0.707%	1	609	+1.628%
2025-12-15	10.0500	10.0500	9.9000	9.9000	-4.808%	11	609	+0.909%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+8.333%	200	608	-3.942%
2025-12-10	9.6000	9.6000	9.6000	9.6000	-4.950%	1	608	+4.063%
2025-12-08	10.1000	10.1000	10.1000	10.1000	-1.751%	1	607	-1.089%
2025-12-05	10.2800	10.2800	10.2800	10.2800	-3.019%	1	606	-2.821%
2025-12-03	10.5500	10.6500	10.5300	10.6000	+1.727%	57	605	-5.755%
2025-12-02	10.3000	10.4200	10.2500	10.4200	-4.840%	48	600	-4.127%
2025-12-01	11.3000	11.3000	10.9500	10.9500	-3.097%	2	600	-8.767%
2025-11-28	11.2500	11.3000	11.2500	11.3000	-0.177%	37	598	-11.593%
2025-11-26	11.5000	11.5000	11.3200	11.3200	-2.414%	47	523	-11.749%
2025-11-24	11.7900	11.7900	11.6000	11.6000	-16.245%	2	523	-13.879%
2025-11-21	13.2400	14.2000	13.2400	13.8500	+4.371%	83	521	-27.870%
2025-11-20	13.1500	13.2700	13.1500	13.2700	+8.327%	2	482	-24.717%
2025-11-19	12.1000	12.3000	12.1000	12.2500	+4.255%	9	482	-18.449%
2025-11-18	12.0400	12.0400	11.7500	11.7500	-0.844%	2	479	-14.979%
2025-11-17	11.6100	11.8500	11.3000	11.8500	+5.804%	57	478	-15.696%
2025-11-14	12.1300	12.1300	11.2000	11.2000	-1.754%	6	423	-10.804%
2025-11-13	10.5900	11.4000	10.5900	11.4000	+15.152%	6	421	-12.368%
2025-11-12	9.9000	9.9000	9.9000	9.9000	+5.882%	1	420	+0.909%
2025-11-11	9.3500	9.3500	9.3500	9.3500	+1.630%	1	419	+6.845%
2025-11-10	9.9000	9.9000	9.2000	9.2000	-16.742%	4	419	+8.587%
2025-11-07	10.6500	11.0500	10.6500	11.0500	+5.238%	2	418	-9.593%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+7.692%	2	418	-4.857%
2025-11-05	10.3300	10.4000	9.7500	9.7500	+3.175%	6	420	+2.462%
2025-11-04	9.6200	9.6200	9.4500	9.4500	+8.746%	11	418	+5.714%
2025-11-03	8.8000	8.8000	8.6900	8.6900	-3.444%	210	227	+14.960%
2025-10-31	9.0000	9.0000	9.0000	9.0000	+1.124%	3	227	+11.000%
2025-10-28	8.9000	8.9000	8.9000	8.9000	-8.058%	2	224	+12.247%
2025-10-23	9.6800	9.6800	9.6800	9.6800	-11.193%	2	222	+3.202%
2025-10-22	10.9000	10.9000	10.9000	10.9000	+11.795%	2	224	-8.349%
2025-10-21	9.7500	9.7500	9.7500	9.7500	-1.615%	2	226	+2.462%
2025-10-20	9.9100	9.9100	9.9100	9.9100	+0.101%	1	226	+0.807%
2025-10-14	9.9000	9.9000	9.9000	9.9000	+8.079%	2	227	+0.909%
2025-10-09	9.1600	9.1600	9.1600	9.1600	-0.973%	1	225	+9.061%
2025-10-07	9.2500	9.2500	9.2500	9.2500	+11.446%	1	225	+8.000%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-7.159%	1	225	+20.361%
2025-09-30	8.9500	8.9500	8.9400	8.9400	-2.720%	2	225	+11.745%
2025-09-29	9.1900	9.1900	9.1900	9.1900	-0.109%	1	224	+8.705%
2025-09-25	9.2000	9.2000	9.2000	9.2000	-3.158%	10	224	+8.587%
2025-09-24	9.5000	9.5000	9.5000	9.5000	+13.095%	6	214	+5.158%
2025-09-19	8.4500	8.4500	8.4000	8.4000	-6.977%	2	211	+18.929%
2025-09-18	9.0300	9.0300	9.0300	9.0300	-9.337%	1	211	+10.631%
2025-09-17	10.1000	10.1000	9.9600	9.9600	+2.154%	2	210	+0.301%
2025-09-15	9.7500	9.7500	9.7500	9.7500	+0.206%	2	210	+2.462%
2025-09-10	9.7300	9.7300	9.7300	9.7300	-21.087%	1	208	+2.672%
2025-08-28	12.3500	12.3500	12.3300	12.3300	+2.324%	6	209	-18.978%
2025-08-27	11.8700	12.0500	11.8700	12.0500	-0.413%	7	203	-17.095%
2025-08-26	12.1000	12.1000	12.1000	12.1000	+1.255%	5	199	-17.438%
2025-08-22	12.9500	12.9500	11.9500	11.9500	-7.364%	4	194	-16.402%
2025-08-20	12.8500	14.6500	12.8500	12.9000	+3.200%	13	198	-22.558%
2025-08-19	11.3000	12.5000	11.3000	12.5000	+31.579%	5	193	-20.080%
2025-08-14	9.5000	9.5000	9.5000	9.5000	+3.261%	6	194	+5.158%
2025-08-12	9.4300	9.4300	9.1200	9.2000	-3.158%	8	188	+8.587%
2025-08-11	9.5100	9.5200	9.5000	9.5000	+0.956%	5	185	+5.158%
2025-08-08	9.4100	9.4100	9.4100	9.4100	-4.467%	3	184	+6.164%
2025-08-07	9.5000	10.0500	9.5000	9.8500	+4.233%	16	187	+1.421%
2025-08-06	9.5500	9.5800	9.4500	9.4500	-6.157%	4	190	+5.714%
2025-08-05	10.1500	10.1500	10.0600	10.0700	-16.083%	4	187	-0.794%
2025-08-01	12.0800	12.0800	12.0000	12.0000	+7.623%	2	187	-16.750%
2025-07-31	11.2500	11.2500	11.1500	11.1500	-8.607%	4	187	-10.404%
2025-07-28	12.2000	12.2000	12.2000	12.2000	+2.607%	1	185	-18.115%
2025-07-25	11.9000	11.9000	11.6600	11.8900	-5.259%	8	185	-15.980%
2025-07-23	12.9700	13.0000	12.5500	12.5500	-4.198%	9	184	-20.398%
2025-07-22	13.1000	13.1000	13.1000	13.1000	+1.629%	1	180	-23.740%
2025-07-21	13.0000	13.0000	12.8900	12.8900	-3.083%	3	179	-22.498%
2025-07-18	12.8500	13.3000	12.8500	13.3000	-7.123%	5	181	-24.887%
2025-07-16	14.1600	14.3200	14.1600	14.3200	+0.845%	3	178	-30.237%
2025-07-15	14.3000	14.3300	14.1000	14.2000	-2.405%	4	178	-29.648%
2025-07-14	14.7000	14.7000	14.5500	14.5500	-5.703%	11	177	-31.340%
2025-07-11	15.2700	15.4300	15.2700	15.4300	-5.627%	2	182	-35.256%
2025-07-08	16.7500	16.7500	16.3500	16.3500	-1.447%	2	182	-38.899%
2025-07-07	16.5900	16.5900	16.5900	16.5900	-2.412%	1	181	-39.783%
2025-07-03	16.9100	17.0000	16.9100	17.0000	-4.009%	2	181	-41.235%
2025-07-02	17.7000	17.7100	17.7000	17.7100	-4.011%	2	181	-43.591%
2025-07-01	18.4500	18.4500	18.4500	18.4500	+6.034%	2	181	-45.854%
2025-06-30	17.4000	17.4000	17.4000	17.4000	+3.081%	1	181	-42.586%
2025-06-27	16.9900	17.2200	16.8800	16.8800	+4.198%	4	180	-40.818%
2025-06-26	16.4000	16.4000	16.2000	16.2000	-1.818%	3	177	-38.333%
2025-06-25	16.5000	16.5000	16.5000	16.5000	-0.901%	1	180	-39.455%
2025-06-24	16.6500	16.6500	16.6500	16.6500	-10.000%	1	179	-40.000%
2025-06-17	18.5000	18.5000	18.5000	18.5000	+5.293%	1	178	-46.000%
2025-06-16	17.3500	17.7000	17.3500	17.5700	-2.928%	13	177	-43.142%
2025-06-13	18.5000	18.5000	18.1000	18.1000	-4.837%	4	175	-44.807%
2025-06-10	18.8500	19.1000	18.8500	19.0200	-10.704%	7	174	-47.476%
2025-06-05	21.5000	21.5000	21.3000	21.3000	+6.447%	10	171	-53.099%
2025-06-04	19.7700	20.0100	19.7700	20.0100	+2.985%	2	180	-50.075%
2025-06-02	19.4500	19.7500	19.4300	19.4300	-2.607%	3	180	-48.585%
2025-05-30	20.1900	20.1900	19.6900	19.9500	-2.062%	16	183	-49.925%
2025-05-29	20.3700	20.3800	20.3700	20.3700	+0.098%	4	185	-50.957%
2025-05-22	20.5000	20.5000	20.3500	20.3500	-1.453%	2	181	-50.909%
2025-05-21	19.9000	21.3000	19.9000	20.6500	+2.278%	10	180	-51.622%
2025-05-20	19.9500	20.1900	19.9500	20.1900	-0.050%	2	184	-50.520%
2025-05-19	20.1500	20.2000	20.1500	20.2000	+1.406%	6	183	-50.545%
2025-05-15	20.0600	20.0600	19.8500	19.9200	-1.043%	6	179	-49.849%
2025-05-14	20.0500	20.1300	20.0500	20.1300	-1.081%	2	181	-50.373%
2025-05-13	20.3500	20.3500	20.3500	20.3500	-5.568%	1	182	-50.909%
2025-05-12	22.0500	22.0500	21.5500	21.5500	-3.146%	24	181	-53.643%
2025-05-08	22.2300	22.2500	22.2300	22.2500	-8.096%	4	182	-55.101%
2025-05-07	24.3000	24.3000	24.0200	24.2100	-3.353%	3	185	-58.736%
2025-05-06	26.4000	26.4000	24.2200	25.0500	+12.991%	8	183	-60.120%
2025-05-05	22.8500	22.8500	22.1700	22.1700	-1.291%	28	184	-54.939%
2025-05-02	22.7000	22.7000	22.4600	22.4600	-7.610%	16	210	-55.521%
2025-04-29	24.4500	24.9300	24.3100	24.3100	-1.778%	30	210	-58.906%
2025-04-28	25.5000	25.5000	24.7500	24.7500	-3.809%	3	207	-59.636%
2025-04-25	25.7500	25.7500	25.7300	25.7300	-1.418%	120	208	-61.174%
2025-04-24	26.1000	26.1000	26.1000	26.1000	-0.949%	2	223	-61.724%
2025-04-23	27.0000	27.0000	26.3500	26.3500	-7.706%	5	223	-62.087%
2025-04-16	28.5500	28.5500	28.5500	28.5500	-2.626%	7	222	-65.009%
2025-04-14	29.3100	29.3200	29.3100	29.3200	-9.785%	5	229	-65.928%
2025-04-11	32.5000	32.5000	32.5000	32.5000	+7.794%	4	233	-69.262%
2025-04-10	30.1500	30.1500	30.1500	30.1500	+5.938%	3	235	-66.866%
2025-04-09	29.0000	29.0000	28.4600	28.4600	-20.280%	6	238	-64.898%
2025-04-04	34.8800	35.7000	34.8800	35.7000	+11.807%	4	242	-72.017%
2025-03-31	32.2800	32.2800	31.9300	31.9300	+0.409%	20	244	-68.713%
2025-03-28	31.8000	31.8000	31.8000	31.8000	+12.367%	2	244	-68.585%
2025-03-26	28.4400	28.4400	28.3000	28.3000	+0.855%	2	245	-64.700%
2025-03-25	28.0600	28.0600	28.0600	28.0600	+0.863%	1	244	-64.398%
2025-03-24	27.8000	27.8200	27.8000	27.8200	-11.990%	5	245	-64.091%
2025-03-18	31.6100	31.6100	31.6100	31.6100	+2.132%	1	245	-68.396%
2025-03-14	30.9500	30.9500	30.9500	30.9500	-3.522%	2	244	-67.722%
2025-03-12	32.0800	32.0800	32.0800	32.0800	-6.034%	1	245	-68.859%
2025-03-11	34.1400	34.1400	34.1400	34.1400	-0.379%	2	244	-70.738%
2025-03-10	34.8700	34.8700	33.5100	34.2700	+15.387%	16	242	-70.849%
2025-03-05	29.6800	29.7000	29.6800	29.7000	-9.534%	5	232	-66.364%
2025-03-04	32.8300	32.8300	32.8300	32.8300	+11.857%	1	237	-69.571%
2025-03-03	29.6000	30.0000	29.3500	29.3500	-5.016%	8	238	-65.963%
2025-02-28	31.3400	31.3400	30.9000	30.9000	+0.750%	14	230	-67.670%
2025-02-27	28.7300	31.0000	27.7500	30.6700	+10.126%	7	223	-67.427%
2025-02-26	29.1500	29.3000	27.8500	27.8500	-7.198%	9	222	-64.129%
2025-02-25	29.5000	30.2100	29.0000	30.0100	+4.747%	76	213	-66.711%
2025-02-24	29.4000	29.6000	28.0000	28.6500	+8.646%	25	163	-65.131%
2025-02-21	25.6000	26.3700	25.6000	26.3700	+2.527%	10	149	-62.116%
2025-02-20	25.8000	27.8000	25.7000	25.7200	+4.341%	10	145	-61.159%
2025-02-19	21.6000	24.6500	20.7500	24.6500	+13.229%	62	139	-59.473%
2025-02-18	21.3500	22.0500	21.2500	21.7700	-2.245%	16	120	-54.111%
2025-02-14	22.3000	22.3000	22.2700	22.2700	-1.242%	22	110	-55.141%
2025-02-13	22.4200	22.7300	22.4200	22.5500	-3.177%	5	105	-55.698%
2025-02-12	23.0400	23.3500	23.0400	23.2900	-1.355%	5	105	-57.106%
2025-02-11	23.1100	23.6100	23.1100	23.6100	+3.371%	2	104	-57.687%
2025-02-10	22.8200	23.0300	22.8200	22.8400	-2.809%	12	104	-56.261%
2025-02-07	22.1600	23.6000	22.1600	23.5000	-2.083%	14	93	-57.489%
2025-02-06	23.9400	24.0000	23.9400	24.0000	-5.288%	3	91	-58.375%
2025-02-05	25.3400	25.3400	25.3400	25.3400	+2.883%	3	88	-60.576%
2025-02-04	24.8400	25.1400	24.5500	24.6300	-23.031%	31	86	-59.440%
2025-01-24	31.4500	32.0000	31.4500	32.0000	-0.156%	70	70	-68.781%
2025-01-23	32.0500	32.0500	32.0500	32.0500	-7.982%	7	48	-68.830%
2025-01-17	34.8300	34.8300	34.8300	34.8300	-3.571%	2	40	-71.318%
2025-01-15	36.1200	36.1200	36.1200	36.1200	-0.687%	10	40	-72.342%
2025-01-08	36.3700	36.3700	36.3700	36.3700	+2.451%	10	20	-72.532%
2025-01-07	35.5000	35.5000	35.5000	35.5000	0.000%	20	20	-71.859%

.dark-mode .CDyPQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDyPQJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P90PLTR Jun 17 2027 90.00 Put (PLTR270617P00090000)option OPRA

PLTR20270617P90
PLTR Jun 17 2027 90.00 Put (PLTR270617P00090000)
option OPRA