Dark

PLTR20270617P85
PLTR Jun 17 2027 85.00 Put (PLTR270617P00085000)
option OPRA

EOD

Sep 28, 2026

2.26+4.147%(+0.09)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2300	2.2700	2.2200	2.2600	+4.147%	31	3,063	0.000%
2026-09-24	2.1700	2.1700	2.1700	2.1700	+4.327%	3	3,077	+4.147%
2026-09-23	2.1300	2.1300	2.0800	2.0800	-9.565%	3	3,080	+8.654%
2026-09-22	2.3000	2.3000	2.3000	2.3000	-4.167%	2	3,081	-1.739%
2026-09-21	2.4000	2.4000	2.4000	2.4000	-16.376%	1	3,082	-5.833%
2026-09-16	2.8700	2.8700	2.8700	2.8700	-5.902%	1	3,082	-21.254%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+3.390%	1	3,083	-25.902%
2026-09-10	3.0500	3.0500	2.9500	2.9500	-0.338%	15	3,083	-23.390%
2026-09-09	2.9600	2.9600	2.9600	2.9600	+3.136%	10	3,083	-23.649%
2026-09-08	2.8700	2.8700	2.8700	2.8700	+6.691%	1	3,073	-21.254%
2026-09-04	2.6900	2.6900	2.6900	2.6900	-3.929%	13	3,068	-15.985%
2026-09-03	2.6300	2.8000	2.6300	2.8000	+12.000%	11	3,068	-19.286%
2026-08-31	2.6500	2.6500	2.5000	2.5000	-2.344%	6	3,068	-9.600%
2026-08-28	2.7300	2.7300	2.5600	2.5600	-5.535%	3	3,062	-11.719%
2026-08-27	2.7200	2.7200	2.7100	2.7100	-9.667%	11	3,063	-16.605%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-1.639%	1	3,063	-24.667%
2026-08-25	3.0000	3.0500	3.0000	3.0500	+2.349%	27	3,064	-25.902%
2026-08-24	3.0700	3.0700	2.9800	2.9800	+1.017%	2	3,043	-24.161%
2026-08-20	2.9500	2.9500	2.9500	2.9500	+1.027%	2	3,042	-23.390%
2026-08-19	2.9200	2.9200	2.9200	2.9200	-2.667%	1	3,040	-22.603%
2026-08-18	3.0500	3.0500	2.9700	3.0000	-0.990%	30	3,040	-24.667%
2026-08-17	2.9600	3.0500	2.9600	3.0300	-2.258%	31	3,025	-25.413%
2026-08-14	3.1500	3.1500	3.0500	3.1000	-4.615%	18	2,995	-27.097%
2026-08-13	3.2500	3.2500	3.2000	3.2500	-4.412%	19	2,981	-30.462%
2026-08-12	3.4500	3.4500	3.4000	3.4000	0.000%	23	2,968	-33.529%
2026-08-11	3.4000	3.4000	3.4000	3.4000	+2.102%	10	2,958	-33.529%
2026-08-10	3.2500	3.3300	3.2200	3.3300	-6.197%	39	2,948	-32.132%
2026-08-07	3.8200	3.8200	3.5000	3.5500	-8.974%	99	2,967	-36.338%
2026-08-06	3.9900	4.0000	3.8700	3.9000	+8.333%	6	3,016	-42.051%
2026-08-05	3.6500	3.7000	3.5500	3.6000	0.000%	30	3,019	-37.222%
2026-08-04	4.4500	4.4500	3.6000	3.6000	-49.296%	96	3,011	-37.222%
2026-08-03	7.1700	7.1900	7.0500	7.1000	-8.974%	512	3,007	-68.169%
2026-07-31	8.1000	8.1000	7.8000	7.8000	-3.106%	7	3,332	-71.026%
2026-07-30	8.0500	8.0500	8.0500	8.0500	+4.545%	1	3,331	-71.925%
2026-07-29	7.7000	7.7000	7.7000	7.7000	-0.645%	2	3,330	-70.649%
2026-07-28	8.3000	8.4500	7.7500	7.7500	+16.192%	30	3,332	-70.839%
2026-07-27	7.2000	7.2000	6.6700	6.6700	-12.810%	22	3,322	-66.117%
2026-07-24	8.0500	8.1800	7.6500	7.6500	-12.271%	9	3,342	-70.458%
2026-07-23	8.7400	8.7400	8.7200	8.7200	+6.341%	6	3,342	-74.083%
2026-07-22	7.7700	8.2000	7.7700	8.2000	+15.656%	14	3,342	-72.439%
2026-07-21	7.1000	7.2000	7.0900	7.0900	+2.754%	13	3,338	-68.124%
2026-07-20	7.2500	7.2500	6.9000	6.9000	-4.167%	75	3,346	-67.246%
2026-07-17	7.3700	7.3700	7.2000	7.2000	-0.963%	2	3,349	-68.611%
2026-07-16	7.2700	7.2700	7.2700	7.2700	+0.972%	1	3,348	-68.913%
2026-07-14	8.5000	8.5000	7.2000	7.2000	-7.692%	23	3,349	-68.611%
2026-07-13	7.8200	7.8200	7.6200	7.8000	0.000%	26	3,326	-71.026%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-2.500%	1	3,328	-71.026%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+3.896%	1	3,326	-71.750%
2026-07-08	7.7000	7.7000	7.7000	7.7000	+16.667%	1	3,326	-70.649%
2026-07-07	6.6500	6.6500	6.6000	6.6000	-10.204%	56	3,327	-65.758%
2026-07-06	7.3400	7.3500	7.3400	7.3500	-1.342%	2	3,377	-69.252%
2026-07-02	7.3500	7.5700	7.3500	7.4500	-4.487%	2,106	3,888	-69.664%
2026-07-01	8.6000	8.6000	7.8000	7.8000	-14.754%	14	3,888	-71.026%
2026-06-30	9.4000	9.4000	9.0500	9.1500	-2.139%	77	3,902	-75.301%
2026-06-29	9.2500	9.3500	9.2000	9.3500	-6.500%	10	3,979	-75.829%
2026-06-26	10.4700	10.4700	9.9500	10.0000	-12.127%	21	3,981	-77.400%
2026-06-25	11.0000	11.5000	11.0000	11.3800	+13.460%	648	3,969	-80.141%
2026-06-24	9.4500	10.2500	9.3500	10.0300	+7.849%	74	3,360	-77.468%
2026-06-23	8.7000	9.3000	8.5000	9.3000	+5.923%	71	3,334	-75.699%
2026-06-22	7.4500	8.8000	7.2500	8.7800	+13.290%	122	3,315	-74.260%
2026-06-18	8.0500	8.0500	7.7000	7.7500	+2.649%	5	3,260	-70.839%
2026-06-17	7.2100	7.5500	7.2100	7.5500	-1.048%	10	3,260	-70.066%
2026-06-16	7.6300	7.6300	7.6300	7.6300	+2.416%	1	3,260	-70.380%
2026-06-15	7.4500	7.4500	7.4500	7.4500	-8.364%	3	3,256	-69.664%
2026-06-12	8.1600	8.1600	8.1300	8.1300	+2.522%	3	3,256	-72.202%
2026-06-11	8.1600	8.2500	7.9300	7.9300	+1.536%	4	3,256	-71.501%
2026-06-09	7.3500	8.1500	7.3500	7.8100	+4.133%	45	3,254	-71.063%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+9.170%	2	3,224	-69.867%
2026-06-04	6.7000	6.8700	6.7000	6.8700	+5.692%	6	3,222	-67.103%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+15.658%	20	3,226	-65.231%
2026-06-01	5.6500	5.8000	5.6200	5.6200	-2.261%	8	3,226	-59.786%
2026-05-29	6.1400	6.1400	5.7400	5.7500	-17.266%	6	3,228	-60.696%
2026-05-28	6.9000	6.9500	6.9000	6.9500	-4.138%	53	3,231	-67.482%
2026-05-27	7.2000	7.2500	7.1000	7.2500	+3.868%	20	3,178	-68.828%
2026-05-26	6.9800	6.9800	6.9800	6.9800	-0.993%	8	3,160	-67.622%
2026-05-22	7.1000	7.1000	7.0500	7.0500	+4.444%	4	3,168	-67.943%
2026-05-21	6.7500	6.7500	6.7500	6.7500	-6.250%	20	3,168	-66.519%
2026-05-20	7.4000	7.4000	7.2000	7.2000	-0.690%	4	3,168	-68.611%
2026-05-19	7.3000	7.3000	7.2500	7.2500	-3.333%	2	2,846	-68.828%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-3.226%	300	2,846	-69.867%
2026-05-14	7.7500	7.7500	7.7500	7.7500	-4.321%	2	2,846	-70.839%
2026-05-13	8.1000	8.1000	8.1000	8.1000	+8.000%	1	2,845	-72.099%
2026-05-12	7.4300	7.5000	7.4000	7.5000	+2.041%	4	2,845	-69.867%
2026-05-08	7.5000	7.5000	7.1500	7.3500	+0.136%	121	2,845	-69.252%
2026-05-07	7.1500	7.3500	7.1000	7.3400	-4.675%	218	2,729	-69.210%
2026-05-06	7.6500	7.8000	7.5500	7.7000	0.000%	2,085	2,927	-70.649%
2026-05-05	7.5000	7.7000	7.3200	7.7000	+11.111%	21	922	-70.649%
2026-05-04	6.8500	6.9300	6.8500	6.9300	-3.750%	12	915	-67.388%
2026-05-01	7.0200	7.2000	7.0200	7.2000	-4.636%	5	910	-68.611%
2026-04-30	7.5500	7.5500	7.5500	7.5500	-5.625%	1	910	-70.066%
2026-04-29	8.2000	8.2000	8.0000	8.0000	+5.960%	5	911	-71.750%
2026-04-28	7.7500	7.7500	7.5500	7.5500	0.000%	9	909	-70.066%
2026-04-27	7.6500	7.6500	7.5500	7.5500	-3.822%	5	908	-70.066%
2026-04-24	7.8500	7.8500	7.8500	7.8500	-3.086%	1	905	-71.210%
2026-04-23	7.4500	8.1000	7.4500	8.1000	+14.894%	7	904	-72.099%
2026-04-22	6.9500	7.0500	6.9500	7.0500	-2.083%	46	899	-67.943%
2026-04-21	7.0800	7.2000	7.0800	7.2000	-4.000%	2	934	-68.611%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+2.041%	1	934	-69.867%
2026-04-17	7.5400	7.5700	7.2000	7.3500	-5.161%	5	934	-69.252%
2026-04-16	7.8000	7.8000	7.7500	7.7500	-16.935%	4	934	-70.839%
2026-04-13	10.1000	10.1000	9.3300	9.3300	-11.143%	2	934	-75.777%
2026-04-10	11.0000	11.0000	10.3500	10.5000	+4.582%	20	934	-78.476%
2026-04-09	9.5500	10.4000	9.5500	10.0400	+23.951%	110	922	-77.490%
2026-04-08	6.9400	8.1000	6.9400	8.1000	+4.787%	18	982	-72.099%
2026-04-06	7.7000	7.7300	7.7000	7.7300	-15.978%	4	979	-70.763%
2026-03-30	9.0000	9.2000	8.8000	9.2000	-1.075%	17	980	-75.435%
2026-03-27	9.3000	9.3000	9.3000	9.3000	+10.714%	1	984	-75.699%
2026-03-26	8.3800	8.4000	8.3800	8.4000	+8.387%	5	985	-73.095%
2026-03-25	7.6500	7.7500	7.6500	7.7500	0.000%	22	987	-70.839%
2026-03-24	7.7500	7.7500	7.7500	7.7500	+3.333%	1	975	-70.839%
2026-03-23	7.4000	7.5000	7.3000	7.5000	-1.961%	60	975	-69.867%
2026-03-19	7.6500	7.6500	7.6500	7.6500	-1.290%	6	927	-70.458%
2026-03-17	7.7500	7.7500	7.7500	7.7500	-6.061%	1	927	-70.839%
2026-03-16	8.2500	8.2500	8.2500	8.2500	-1.786%	1	928	-72.606%
2026-03-12	8.2000	8.4000	8.2000	8.4000	-0.943%	2	927	-73.095%
2026-03-11	8.4800	8.4800	8.4800	8.4800	+0.832%	1	929	-73.349%
2026-03-09	8.5500	8.6000	8.4100	8.4100	+3.190%	4	928	-73.127%
2026-03-06	8.3500	8.3500	8.1500	8.1500	-7.070%	5	928	-72.270%
2026-03-05	8.7700	8.7700	8.7700	8.7700	+0.805%	1	923	-74.230%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-7.447%	20	923	-74.023%
2026-03-03	10.6200	10.6200	9.4000	9.4000	-2.083%	5	913	-75.957%
2026-03-02	9.6000	9.6000	9.6000	9.6000	-9.859%	1	910	-76.458%
2026-02-27	10.6500	10.6500	10.6500	10.6500	-0.930%	12	910	-78.779%
2026-02-25	10.7500	10.7500	10.7500	10.7500	-7.407%	37	867	-78.977%
2026-02-24	11.5000	11.6100	11.5000	11.6100	+7.202%	4	867	-80.534%
2026-02-20	10.8300	10.8300	10.8300	10.8300	+0.278%	1	864	-79.132%
2026-02-18	10.3900	10.8000	10.3900	10.8000	-0.644%	18	863	-79.074%
2026-02-17	11.1300	11.1400	10.8700	10.8700	-1.182%	61	863	-79.209%
2026-02-13	11.0400	11.0400	11.0000	11.0000	-10.423%	8	910	-79.455%
2026-02-12	12.2800	12.2800	12.2800	12.2800	+16.619%	2	910	-81.596%
2026-02-11	10.1500	10.5300	10.1500	10.5300	+8.557%	3	908	-78.538%
2026-02-10	9.6500	9.7000	9.6500	9.7000	-18.828%	5	906	-76.701%
2026-02-05	11.5300	11.9500	11.5300	11.9500	+9.232%	2	905	-81.088%
2026-02-04	10.9300	10.9400	10.9300	10.9400	+31.807%	13	905	-79.342%
2026-02-03	8.3000	8.3000	8.3000	8.3000	-13.089%	4	892	-72.771%
2026-01-30	9.5500	9.5500	9.5500	9.5500	-2.051%	1	896	-76.335%
2026-01-29	9.5000	9.7500	9.5000	9.7500	+16.348%	6	895	-76.821%
2026-01-28	8.3800	8.3800	8.3800	8.3800	+0.964%	1	894	-73.031%
2026-01-16	8.3000	8.3000	8.3000	8.3000	+8.073%	3	893	-72.771%
2026-01-15	7.7000	7.7000	7.6800	7.6800	-5.185%	51	893	-70.573%
2026-01-08	8.1000	8.1000	8.1000	8.1000	-0.613%	3	843	-72.099%
2026-01-06	8.1700	8.1700	8.1500	8.1500	-4.118%	96	843	-72.270%
2026-01-05	8.5000	8.5000	8.5000	8.5000	-5.556%	3	806	-73.412%
2026-01-02	9.0000	9.0000	9.0000	9.0000	+9.756%	1	806	-74.889%
2025-12-31	8.2000	8.2000	8.2000	8.2000	-0.485%	1	805	-72.439%
2025-12-30	8.2000	8.2400	8.2000	8.2400	-0.603%	20	805	-72.573%
2025-12-29	8.3000	8.3000	8.2900	8.2900	+2.346%	16	803	-72.738%
2025-12-26	8.1000	8.1000	8.1000	8.1000	+3.185%	10	803	-72.099%
2025-12-22	8.2400	8.2400	7.8500	7.8500	-10.897%	55	803	-71.210%
2025-12-18	8.8100	8.8100	8.8100	8.8100	-3.821%	1	803	-74.347%
2025-12-12	9.1600	9.1600	9.1600	9.1600	+4.091%	1	803	-75.328%
2025-12-11	8.8000	8.8000	8.8000	8.8000	-3.297%	1	803	-74.318%
2025-12-05	9.4000	9.4000	9.1000	9.1000	-2.045%	9	802	-75.165%
2025-12-04	9.2900	9.2900	9.2900	9.2900	-8.922%	5	801	-75.673%
2025-11-28	10.2000	10.2000	10.2000	10.2000	+1.190%	5	798	-77.843%
2025-11-26	10.0800	10.0800	10.0800	10.0800	-6.667%	5	798	-77.579%
2025-11-24	10.8500	10.8500	10.8000	10.8000	-4.425%	24	798	-79.074%
2025-11-20	11.3000	11.3000	11.3000	11.3000	+8.134%	5	775	-80.000%
2025-11-18	10.4500	10.4500	10.4500	10.4500	+2.956%	1	775	-78.373%
2025-11-17	10.1500	10.1500	10.1500	10.1500	+1.500%	4	776	-77.734%
2025-11-14	9.7800	10.0000	9.7800	10.0000	0.000%	2	775	-77.400%
2025-11-13	9.9600	10.0000	9.9600	10.0000	+19.048%	13	776	-77.400%
2025-11-10	8.4000	8.4000	8.4000	8.4000	-10.638%	1	770	-73.095%
2025-11-06	9.2000	9.4000	9.2000	9.4000	+6.215%	20	770	-75.957%
2025-11-05	8.8500	8.8500	8.8500	8.8500	+14.935%	10	770	-74.463%
2025-11-03	7.7000	7.7000	7.7000	7.7000	-0.259%	1	761	-70.649%
2025-10-29	7.7200	7.7200	7.7200	7.7200	+2.252%	1	761	-70.725%
2025-10-28	7.5500	7.5500	7.5500	7.5500	-13.714%	1	762	-70.066%
2025-10-16	8.7500	8.7500	8.7500	8.7500	+3.306%	1	762	-74.171%
2025-10-15	8.4700	8.4700	8.4700	8.4700	-7.432%	1	761	-73.318%
2025-10-14	9.1500	9.1500	9.1500	9.1500	+1.105%	2	760	-75.301%
2025-10-03	8.2000	9.0500	8.2000	9.0500	+19.079%	25	760	-75.028%
2025-10-01	7.6000	7.6000	7.6000	7.6000	-3.797%	1	735	-70.263%
2025-09-30	7.9000	7.9000	7.9000	7.9000	+3.268%	1	736	-71.392%
2025-09-23	7.6500	7.6500	7.6500	7.6500	+5.517%	1	736	-70.458%
2025-09-19	7.2500	7.2500	7.2500	7.2500	-3.974%	2	735	-68.828%
2025-09-18	7.9500	7.9500	7.5500	7.5500	-11.696%	6	737	-70.066%
2025-09-17	8.5500	8.5500	8.5500	8.5500	+3.012%	10	742	-73.567%
2025-09-15	8.3000	8.3000	8.3000	8.3000	-0.360%	20	742	-72.771%
2025-09-12	8.3300	8.3300	8.3300	8.3300	-2.000%	3	762	-72.869%
2025-09-10	8.5000	8.5000	8.5000	8.5000	-7.104%	3	765	-73.412%
2025-09-09	9.4000	9.4000	9.1500	9.1500	-8.500%	5	767	-75.301%
2025-09-03	10.0000	10.0000	10.0000	10.0000	-6.103%	1	772	-77.400%
2025-08-28	10.6500	10.6500	10.6500	10.6500	-2.294%	7	771	-78.779%
2025-08-25	10.9000	10.9000	10.9000	10.9000	+2.540%	2	764	-79.266%
2025-08-22	10.1800	10.6300	10.1800	10.6300	-3.364%	2	762	-78.739%
2025-08-21	11.0000	11.0000	11.0000	11.0000	-4.762%	1	764	-79.455%
2025-08-20	12.5000	12.5000	11.5500	11.5500	+6.944%	6	765	-80.433%
2025-08-19	9.9000	10.8000	9.9000	10.8000	+18.421%	5	765	-79.074%
2025-08-18	9.2000	9.2000	9.1200	9.1200	+9.091%	4	766	-75.219%
2025-08-13	8.2300	8.3700	8.2300	8.3600	+4.500%	14	762	-72.967%
2025-08-12	8.0000	8.1000	8.0000	8.0000	-6.213%	18	768	-71.750%
2025-08-11	8.4000	8.5300	8.4000	8.5300	+1.306%	3	766	-73.505%
2025-08-08	8.3000	8.4200	8.3000	8.4200	-1.520%	3	769	-73.159%
2025-08-07	8.1500	8.5500	8.1500	8.5500	+1.786%	22	766	-73.567%
2025-08-06	8.4200	8.4200	8.4000	8.4000	-4.545%	3	746	-73.095%
2025-08-05	9.0500	9.0500	8.4000	8.8000	-12.000%	9	743	-74.318%
2025-08-04	10.2600	10.2600	10.0000	10.0000	0.000%	22	744	-77.400%
2025-07-30	10.4000	10.4000	10.0000	10.0000	-4.762%	14	732	-77.400%
2025-07-28	10.5000	10.5000	10.5000	10.5000	+1.942%	2	746	-78.476%
2025-07-25	10.2500	10.3000	10.2500	10.3000	-6.364%	9	744	-78.058%
2025-07-24	11.0000	11.0000	11.0000	11.0000	+0.457%	1	740	-79.455%
2025-07-23	11.0000	11.0000	10.9500	10.9500	-8.750%	4	739	-79.361%
2025-07-22	12.0000	12.0000	12.0000	12.0000	+5.727%	2	743	-81.167%
2025-07-21	11.3500	11.3500	11.3500	11.3500	-1.304%	10	741	-80.088%
2025-07-17	11.9000	11.9000	11.5000	11.5000	-5.738%	54	751	-80.348%
2025-07-16	12.4800	12.6300	12.2000	12.2000	-2.400%	4	799	-81.475%
2025-07-15	12.5700	12.7900	12.4200	12.5000	-1.575%	18	797	-81.920%
2025-07-14	12.7000	12.7000	12.7000	12.7000	-5.576%	1	799	-82.205%
2025-07-11	13.4500	13.4500	13.4500	13.4500	-6.920%	300	800	-83.197%
2025-07-08	14.4500	14.5000	14.4500	14.4500	-2.824%	25	520	-84.360%
2025-07-07	14.8700	14.8700	14.8700	14.8700	-0.268%	1	523	-84.802%
2025-07-03	14.9400	15.1000	14.8200	14.9100	-2.866%	26	541	-84.842%
2025-07-02	15.6400	15.7300	15.3500	15.3500	-4.777%	5	541	-85.277%
2025-07-01	16.4000	16.4500	16.1200	16.1200	+7.110%	3	544	-85.980%
2025-06-27	14.9500	15.5400	14.9500	15.0500	+3.579%	4	545	-84.983%
2025-06-25	14.5300	14.5300	14.5300	14.5300	-6.198%	3	548	-84.446%
2025-06-23	15.3500	15.4900	15.3500	15.4900	-2.579%	22	545	-85.410%
2025-06-18	15.7900	15.9000	15.7900	15.9000	-0.625%	2	527	-85.786%
2025-06-17	15.6700	16.0000	15.6700	16.0000	-2.021%	2	527	-85.875%
2025-06-13	16.3300	16.3300	16.3300	16.3300	+1.366%	2	526	-86.160%
2025-06-11	16.1100	16.1100	16.1100	16.1100	-14.536%	7	527	-85.971%
2025-06-05	18.8500	18.8500	18.8500	18.8500	+9.913%	10	534	-88.011%
2025-06-04	17.5700	17.8300	17.1500	17.1500	-3.271%	12	524	-86.822%
2025-06-02	17.5000	17.7300	17.5000	17.7300	+2.131%	4	514	-87.253%
2025-05-30	17.3600	17.3600	17.3600	17.3600	-7.166%	8	518	-86.982%
2025-05-23	18.7000	18.7000	18.7000	18.7000	+4.120%	6	517	-87.914%
2025-05-20	17.7300	17.9600	17.7300	17.9600	-1.589%	2	517	-87.416%
2025-05-19	18.2500	18.2500	18.2500	18.2500	+2.241%	1	517	-87.616%
2025-05-13	18.0500	18.0500	17.8500	17.8500	-10.076%	4	518	-87.339%
2025-05-12	19.8500	19.8500	19.8500	19.8500	-3.076%	2	514	-88.615%
2025-05-09	20.6500	20.6500	20.4800	20.4800	+3.174%	6	516	-88.965%
2025-05-08	19.8500	19.8500	19.8500	19.8500	-9.153%	3	517	-88.615%
2025-05-07	21.8500	21.8500	21.8500	21.8500	-1.886%	2	520	-89.657%
2025-05-06	21.3700	22.2700	21.3700	22.2700	+13.218%	3	522	-89.852%
2025-05-05	19.6500	19.7000	19.6200	19.6700	-1.650%	15	519	-88.510%
2025-05-02	20.2000	20.2000	20.0000	20.0000	-7.020%	8	510	-88.700%
2025-05-01	21.5100	21.5100	21.5100	21.5100	-3.064%	1	513	-89.493%
2025-04-29	22.1700	22.1900	22.1700	22.1900	+1.742%	2	514	-89.815%
2025-04-28	22.4500	22.4500	21.8100	21.8100	-1.579%	8	515	-89.638%
2025-04-25	22.3000	22.3000	22.1600	22.1600	-4.069%	10	515	-89.801%
2025-04-24	23.4000	23.4000	23.1000	23.1000	-4.348%	2	519	-90.216%
2025-04-23	24.0000	24.1500	24.0000	24.1500	-7.329%	82	520	-90.642%
2025-04-22	26.0600	26.0600	26.0600	26.0600	-3.302%	4	582	-91.328%
2025-04-21	26.9500	26.9500	26.9500	26.9500	+5.479%	1	578	-91.614%
2025-04-16	26.0000	26.0000	25.5000	25.5500	+2.200%	10	578	-91.155%
2025-04-15	25.7000	25.7000	23.0000	25.0000	-7.236%	10	584	-90.960%
2025-04-14	26.9500	26.9500	26.9500	26.9500	-3.750%	10	582	-91.614%
2025-04-11	28.6000	28.6000	28.0000	28.0000	-9.677%	4	585	-91.929%
2025-04-09	31.2500	31.2500	31.0000	31.0000	-2.669%	51	584	-92.710%
2025-04-07	35.4600	35.4600	31.8500	31.8500	-4.641%	37	583	-92.904%
2025-04-04	31.7200	33.4000	31.7200	33.4000	+19.928%	236	612	-93.234%
2025-04-02	27.8500	27.8500	27.8500	27.8500	-4.786%	10	679	-91.885%
2025-03-31	30.1900	30.1900	29.2500	29.2500	+10.795%	16	679	-92.274%
2025-03-26	26.4000	26.4000	26.4000	26.4000	+6.409%	1	695	-91.439%
2025-03-25	24.8100	24.8100	24.8100	24.8100	-0.361%	3	696	-90.891%
2025-03-24	24.9000	24.9000	24.9000	24.9000	-5.323%	1	693	-90.924%
2025-03-21	26.3000	26.3000	26.3000	26.3000	-4.745%	2	692	-91.407%
2025-03-14	27.6100	27.6100	27.6100	27.6100	-6.375%	4	691	-91.815%
2025-03-13	29.4900	29.4900	29.4900	29.4900	+2.077%	1	692	-92.336%
2025-03-12	28.8900	28.8900	28.8900	28.8900	-4.179%	1	692	-92.177%
2025-03-11	30.5200	30.5200	30.1500	30.1500	+9.756%	2	691	-92.504%
2025-03-05	27.9600	27.9600	27.2000	27.4700	-1.541%	3	690	-91.773%
2025-03-04	29.8500	29.8500	27.2000	27.9000	+6.774%	17	690	-91.900%
2025-03-03	26.3300	27.5500	25.9500	26.1300	-5.973%	210	682	-91.351%
2025-02-28	28.5000	28.5000	27.7900	27.7900	+0.871%	38	472	-91.868%
2025-02-27	24.8900	27.5500	24.8900	27.5500	+5.921%	25	453	-91.797%
2025-02-26	26.3300	26.3300	25.5500	26.0100	-7.107%	5	468	-91.311%
2025-02-25	26.5100	28.0000	26.0600	28.0000	+6.870%	10	465	-91.929%
2025-02-24	24.2500	26.4500	24.2500	26.2000	+13.224%	177	466	-91.374%
2025-02-21	22.7000	23.1400	22.2300	23.1400	+1.225%	26	363	-90.233%
2025-02-20	23.0000	23.8000	22.8600	22.8600	+8.085%	109	352	-90.114%
2025-02-19	19.4000	22.3600	19.1500	21.1500	+8.462%	56	259	-89.314%
2025-02-18	19.5000	19.5000	19.5000	19.5000	-0.409%	1	231	-88.410%
2025-02-14	19.5800	19.5800	19.5800	19.5800	-2.587%	16	240	-88.458%
2025-02-13	20.1000	20.1000	20.0000	20.1000	-1.325%	4	236	-88.756%
2025-02-12	20.5900	20.6000	20.3700	20.3700	-3.779%	20	236	-88.905%
2025-02-11	20.2000	21.1700	20.2000	21.1700	+3.521%	152	246	-89.325%
2025-02-10	20.3500	20.4500	20.2500	20.4500	-1.683%	56	105	-88.949%
2025-02-07	20.6000	20.8000	20.6000	20.8000	-0.952%	26	55	-89.135%
2025-02-06	21.2000	21.3700	21.0000	21.0000	-6.874%	16	62	-89.238%
2025-02-05	22.4000	22.9500	22.4000	22.5500	+1.577%	11	60	-89.978%
2025-02-04	22.4000	22.6200	22.0500	22.2000	-21.277%	65	50	-89.820%
2025-02-03	28.2000	28.2000	28.2000	28.2000	+0.714%	4	76	-91.986%
2025-01-31	27.3200	28.0000	27.3200	28.0000	-1.235%	34	72	-91.929%
2025-01-30	28.5500	28.5500	28.3500	28.3500	-2.410%	4	65	-92.028%
2025-01-29	29.1000	29.1000	29.0500	29.0500	+1.751%	4	69	-92.220%
2025-01-28	28.5500	28.5500	28.5500	28.5500	-1.552%	3	71	-92.084%
2025-01-24	28.5900	29.0000	27.9600	29.0000	-0.103%	108	74	-92.207%
2025-01-23	29.1800	29.1800	29.0300	29.0300	-7.987%	2	70	-92.215%
2025-01-07	31.1600	31.6600	30.5500	31.5500	0.000%	109	70	-92.837%

.dark-mode .YhQKsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhQKsk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P85PLTR Jun 17 2027 85.00 Put (PLTR270617P00085000)option OPRA

PLTR20270617P85
PLTR Jun 17 2027 85.00 Put (PLTR270617P00085000)
option OPRA