Dark

PLTR20270617P80
PLTR Jun 17 2027 80.00 Put (PLTR270617P00080000)
option OPRA

EOD

Sep 25, 2026

1.84+3.955%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.8400	1.8400	1.8300	1.8400	+3.955%	5	10,013	0.000%
2026-09-24	1.8700	1.8700	1.7700	1.7700	-2.747%	5	10,013	+3.955%
2026-09-23	1.8800	1.8800	1.7500	1.8200	-3.704%	11	10,014	+1.099%
2026-09-22	1.8900	1.8900	1.8900	1.8900	-5.500%	6	10,013	-2.646%
2026-09-21	2.1600	2.1600	2.0000	2.0000	-8.257%	20	10,013	-8.000%
2026-09-18	2.1900	2.1900	2.1800	2.1800	+1.869%	12	10,016	-15.596%
2026-09-17	2.3500	2.3500	2.1400	2.1400	-11.570%	5	10,015	-14.019%
2026-09-15	2.4200	2.4200	2.4200	2.4200	+0.833%	52	10,012	-23.967%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-4.382%	1	10,012	-23.333%
2026-09-11	2.5100	2.5100	2.5100	2.5100	0.000%	3	10,012	-26.693%
2026-09-10	2.5900	2.5900	2.5100	2.5100	+4.149%	20	10,012	-26.693%
2026-09-09	2.4300	2.4300	2.4100	2.4100	-0.413%	13	9,994	-23.651%
2026-09-08	2.3500	2.4200	2.3500	2.4200	+6.608%	503	9,991	-23.967%
2026-09-04	2.2100	2.2700	2.2100	2.2700	+5.581%	5	9,837	-18.943%
2026-09-03	2.2500	2.2500	2.1400	2.1500	-12.602%	34	9,837	-14.419%
2026-09-02	2.3300	2.5400	2.3300	2.4600	+13.889%	65	9,848	-25.203%
2026-09-01	2.1500	2.1600	2.1500	2.1600	+2.857%	15	9,813	-14.815%
2026-08-31	2.2100	2.2100	2.1000	2.1000	-4.545%	12	9,807	-12.381%
2026-08-28	2.2200	2.2500	2.2000	2.2000	-4.348%	53	9,819	-16.364%
2026-08-27	2.3500	2.3500	2.2800	2.3000	-6.504%	3	9,772	-20.000%
2026-08-26	2.4700	2.4700	2.4600	2.4600	-4.651%	51	9,772	-25.203%
2026-08-25	2.5800	2.5800	2.5800	2.5800	+3.614%	2	9,795	-28.682%
2026-08-24	2.6000	2.6000	2.4900	2.4900	0.000%	2	9,795	-26.104%
2026-08-21	2.5700	2.5700	2.4600	2.4900	0.000%	19	9,795	-26.104%
2026-08-20	2.4900	2.4900	2.4900	2.4900	+2.893%	1	9,802	-26.104%
2026-08-19	2.5200	2.5200	2.4100	2.4200	-2.811%	12	9,801	-23.967%
2026-08-18	2.5100	2.5100	2.4900	2.4900	-1.190%	7	9,812	-26.104%
2026-08-17	2.5100	2.5400	2.4900	2.5200	+0.800%	41	9,812	-26.984%
2026-08-14	2.6300	2.7000	2.4900	2.5000	-7.063%	13	9,800	-26.400%
2026-08-13	2.6800	2.6900	2.6800	2.6900	-1.825%	53	9,801	-31.599%
2026-08-12	2.8700	2.8800	2.7400	2.7400	-0.364%	107	9,778	-32.847%
2026-08-11	2.8300	2.8300	2.7500	2.7500	-0.722%	2	9,858	-33.091%
2026-08-10	2.8000	2.8000	2.6900	2.7700	-6.419%	20	9,858	-33.574%
2026-08-07	3.1000	3.1000	2.9300	2.9600	-7.500%	1,636	9,851	-37.838%
2026-08-06	3.2000	3.2000	3.2000	3.2000	+3.896%	5	9,909	-42.500%
2026-08-05	3.0500	3.0900	2.8800	3.0800	+2.667%	46	9,913	-40.260%
2026-08-04	3.6300	3.6300	2.9700	3.0000	-48.276%	601	9,899	-38.667%
2026-08-03	5.8900	5.9000	5.7400	5.8000	-6.902%	108	10,213	-68.276%
2026-07-31	6.3000	6.4200	6.2300	6.2300	-5.606%	47	10,209	-70.465%
2026-07-30	6.5500	6.7500	6.5500	6.6000	-0.752%	7	10,222	-72.121%
2026-07-29	6.3800	6.6500	6.3000	6.6500	+1.527%	26	10,227	-72.331%
2026-07-28	5.9300	7.1000	5.9300	6.5500	+21.521%	88	10,222	-71.908%
2026-07-27	5.8800	5.8800	5.3900	5.3900	-14.444%	47	10,233	-65.863%
2026-07-24	6.7000	6.7000	6.3000	6.3000	-10.000%	82	10,266	-70.794%
2026-07-23	6.9700	7.1000	6.9500	7.0000	+4.012%	138	10,186	-73.714%
2026-07-22	6.5200	6.7300	6.4500	6.7300	+11.240%	5	10,134	-72.660%
2026-07-21	6.0500	6.0500	6.0500	6.0500	+6.140%	2	10,136	-69.587%
2026-07-20	6.2000	6.2000	5.7000	5.7000	-7.317%	80	10,135	-67.719%
2026-07-17	6.3000	6.3000	6.1500	6.1500	+5.128%	2	10,117	-70.081%
2026-07-16	5.9000	5.9700	5.8500	5.8500	-0.847%	189	10,118	-68.547%
2026-07-15	5.7700	6.0400	5.7700	5.9000	-1.667%	1,005	10,046	-68.814%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-3.069%	1	9,248	-69.333%
2026-07-13	6.4500	6.4500	6.1900	6.1900	-5.496%	5	9,248	-70.275%
2026-07-09	6.6200	6.7800	6.5500	6.5500	+4.134%	4	9,249	-71.908%
2026-07-08	6.3500	6.3600	6.2900	6.2900	+15.413%	11	9,249	-70.747%
2026-07-07	5.7500	5.7500	5.4500	5.4500	-7.627%	303	9,249	-66.239%
2026-07-06	6.1500	6.1500	5.9000	5.9000	-6.646%	237	9,149	-68.814%
2026-07-02	6.1000	6.4000	6.0800	6.3200	-0.940%	14	8,856	-70.886%
2026-07-01	6.9000	6.9000	6.3500	6.3800	-15.942%	690	8,856	-71.160%
2026-06-30	7.7500	7.9200	7.5000	7.5900	-2.065%	1,152	8,538	-75.758%
2026-06-29	7.7000	7.9500	7.6800	7.7500	-7.738%	186	7,973	-76.258%
2026-06-26	9.1500	9.1500	8.2500	8.4000	-10.160%	68	7,969	-78.095%
2026-06-25	9.2400	9.7000	9.2400	9.3500	+11.976%	3,581	7,915	-80.321%
2026-06-24	8.0500	8.5000	7.8000	8.3500	+7.742%	106	7,294	-77.964%
2026-06-23	7.2800	7.7500	7.2500	7.7500	+7.639%	193	7,313	-76.258%
2026-06-22	6.4000	7.3200	6.4000	7.2000	+12.500%	111	7,302	-74.444%
2026-06-18	6.6500	6.9000	6.3700	6.4000	+0.946%	182	7,365	-71.250%
2026-06-17	5.9300	6.3400	5.9000	6.3400	+2.258%	14	7,365	-70.978%
2026-06-16	6.3500	6.3500	6.2000	6.2000	+1.639%	7	7,365	-70.323%
2026-06-15	6.5000	6.5000	6.0000	6.1000	-10.949%	75	7,314	-69.836%
2026-06-12	6.9500	6.9500	6.7100	6.8500	+3.163%	16	7,314	-73.139%
2026-06-11	7.0300	7.0300	6.6400	6.6400	+1.374%	8	7,314	-72.289%
2026-06-10	6.5000	6.5500	6.4000	6.5500	+6.159%	30	7,311	-71.908%
2026-06-09	6.2000	6.2000	6.1700	6.1700	-0.484%	5	7,298	-70.178%
2026-06-08	6.2000	6.2500	6.2000	6.2000	-1.274%	51	7,294	-70.323%
2026-06-05	5.8000	6.2800	5.8000	6.2800	+8.839%	15	7,289	-70.701%
2026-06-04	5.7700	5.7700	5.7700	5.7700	+3.036%	1	7,280	-68.111%
2026-06-03	5.6000	5.6500	5.6000	5.6000	+7.280%	8	7,279	-67.143%
2026-06-02	5.0000	5.3000	5.0000	5.2200	+10.359%	5	7,278	-64.751%
2026-06-01	4.8000	4.8000	4.6500	4.7300	-2.474%	538	7,280	-61.099%
2026-05-29	5.2500	5.2500	4.8200	4.8500	-12.770%	1,181	6,756	-62.062%
2026-05-28	5.8900	5.8900	5.5600	5.5600	-9.299%	36	6,570	-66.906%
2026-05-27	6.0900	6.1300	6.0900	6.1300	+4.075%	1,000	6,599	-69.984%
2026-05-26	5.9300	5.9300	5.8700	5.8900	-0.169%	502	6,815	-68.761%
2026-05-22	5.9500	5.9500	5.9000	5.9000	0.000%	15	6,874	-68.814%
2026-05-21	5.8700	5.9400	5.7600	5.9000	-2.961%	1,687	6,870	-68.814%
2026-05-20	6.0800	6.0800	6.0800	6.0800	-0.654%	5	6,870	-69.737%
2026-05-19	6.1500	6.1500	6.1200	6.1200	-0.971%	103	8,073	-69.935%
2026-05-18	6.4500	6.5500	6.1500	6.1800	-4.923%	1,244	8,073	-70.227%
2026-05-14	6.6000	6.6000	6.5000	6.5000	-4.412%	9	8,073	-71.692%
2026-05-13	6.3700	6.9000	6.3700	6.8000	+7.087%	6	8,071	-72.941%
2026-05-12	6.2500	6.3500	6.2500	6.3500	+2.917%	250	8,071	-71.024%
2026-05-11	6.4000	6.5900	6.1500	6.1700	-0.484%	20	8,071	-70.178%
2026-05-08	6.3500	6.3500	6.1500	6.2000	+1.639%	35	8,069	-70.323%
2026-05-07	6.1300	6.2000	5.9500	6.1000	-5.426%	14	8,039	-69.836%
2026-05-06	6.6100	6.6500	6.3000	6.4500	0.000%	141	8,030	-71.473%
2026-05-05	5.8500	6.5200	5.8500	6.4500	+10.256%	643	7,917	-71.473%
2026-05-04	5.6800	5.9200	5.6800	5.8500	-2.985%	1,042	7,442	-68.547%
2026-05-01	6.0000	6.1500	6.0000	6.0300	-10.000%	522	6,774	-69.486%
2026-04-29	7.0000	7.0500	6.6900	6.7000	+4.688%	31	6,774	-72.537%
2026-04-28	6.4800	6.5300	6.4000	6.4000	0.000%	47	6,775	-71.250%
2026-04-27	6.4000	6.5000	6.4000	6.4000	-7.246%	1,003	6,776	-71.250%
2026-04-24	6.9000	6.9000	6.9000	6.9000	+0.730%	10	7,210	-73.333%
2026-04-23	6.5200	6.9900	6.3500	6.8500	+10.841%	14	7,200	-73.139%
2026-04-21	6.1000	6.2000	6.0000	6.1800	-2.524%	1,033	6,178	-70.227%
2026-04-20	6.3400	6.3400	6.3400	6.3400	+3.764%	10	6,178	-70.978%
2026-04-17	6.3500	6.3500	6.1100	6.1100	-9.077%	11	6,168	-69.885%
2026-04-16	6.5500	6.9000	6.5500	6.7200	+0.149%	20	6,163	-72.619%
2026-04-15	7.4000	7.4000	6.7100	6.7100	-12.058%	1,522	6,166	-72.578%
2026-04-14	7.5000	7.6500	7.3500	7.6300	-4.625%	1,593	5,065	-75.885%
2026-04-13	8.6000	8.6000	7.9500	8.0000	-10.714%	12	5,703	-77.000%
2026-04-10	9.5000	9.7700	8.8500	8.9600	+1.243%	24	5,692	-79.464%
2026-04-09	8.8500	8.8500	8.5300	8.8500	+18.474%	18	5,689	-79.209%
2026-04-08	6.1000	7.4700	6.0300	7.4700	+14.046%	1,113	5,689	-75.368%
2026-04-07	7.0500	7.0500	6.5500	6.5500	-1.652%	12	6,424	-71.908%
2026-04-06	6.6600	6.6600	6.6600	6.6600	-3.478%	1	6,425	-72.372%
2026-04-02	7.5100	7.5100	6.9000	6.9000	-1.429%	12	6,434	-73.333%
2026-04-01	7.0000	7.0000	6.9600	7.0000	-13.580%	107	6,434	-73.714%
2026-03-30	7.8300	8.1000	7.7000	8.1000	+5.195%	122	6,427	-77.284%
2026-03-27	8.0000	8.0000	7.7000	7.7000	+5.479%	5	6,325	-76.104%
2026-03-26	7.0200	7.3000	7.0200	7.3000	+8.955%	20	6,321	-74.795%
2026-03-25	6.5000	6.7000	6.4300	6.7000	-1.903%	5	6,327	-72.537%
2026-03-24	6.2800	6.8600	6.2800	6.8300	+8.413%	63	6,325	-73.060%
2026-03-23	6.4500	6.4500	6.3000	6.3000	-13.462%	32	6,282	-70.794%
2026-03-20	7.2500	7.2800	7.2500	7.2800	+4.748%	2	6,273	-74.725%
2026-03-19	6.9500	6.9500	6.9500	6.9500	+3.731%	1	6,273	-73.525%
2026-03-18	6.7000	6.7000	6.7000	6.7000	0.000%	2	6,272	-72.537%
2026-03-17	6.7000	6.7000	6.7000	6.7000	-4.286%	1	6,272	-72.537%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-5.405%	2	6,271	-73.714%
2026-03-13	7.4000	7.4000	7.4000	7.4000	+2.635%	5	6,269	-75.135%
2026-03-12	7.2100	7.2100	7.2100	7.2100	-2.568%	1	6,264	-74.480%
2026-03-10	7.4000	7.4300	7.3500	7.4000	0.000%	5	6,265	-75.135%
2026-03-09	7.3000	7.4000	7.3000	7.4000	+5.866%	14	6,264	-75.135%
2026-03-06	7.7500	7.7500	6.9500	6.9900	-7.540%	5,010	6,252	-73.677%
2026-03-05	7.5600	7.5600	7.5600	7.5600	+0.132%	3	1,608	-75.661%
2026-03-04	7.6300	7.6300	7.5500	7.5500	-7.927%	5	1,605	-75.629%
2026-03-02	8.5500	8.5500	8.2000	8.2000	-9.392%	64	1,602	-77.561%
2026-02-27	9.1500	9.1500	9.0500	9.0500	-2.688%	10	1,620	-79.669%
2026-02-26	9.4100	9.4900	9.3000	9.3000	-7.921%	13	1,615	-80.215%
2026-02-24	10.1500	10.1500	9.9500	10.1000	+1.610%	36	1,612	-81.782%
2026-02-23	10.0000	10.2000	9.9400	9.9400	+7.459%	5	1,642	-81.489%
2026-02-20	9.2500	9.2500	9.2500	9.2500	-5.419%	2	1,642	-80.108%
2026-02-19	9.7800	9.7800	9.7800	9.7800	+4.599%	1	1,644	-81.186%
2026-02-18	8.7500	9.3500	8.7000	9.3500	-1.058%	18	1,643	-80.321%
2026-02-17	9.8000	10.1300	9.4500	9.4500	-2.577%	29	1,646	-80.529%
2026-02-13	10.3000	10.3000	9.7000	9.7000	-6.190%	7	1,633	-81.031%
2026-02-12	10.0000	10.7200	10.0000	10.3400	+11.183%	39	1,633	-82.205%
2026-02-11	9.1000	9.3000	9.1000	9.3000	+3.333%	5	1,604	-80.215%
2026-02-10	8.4100	9.0000	8.4100	9.0000	+5.882%	5	1,606	-79.556%
2026-02-09	8.9000	8.9000	8.3000	8.5000	-18.269%	9	1,606	-78.353%
2026-02-05	9.6200	10.8500	9.6200	10.4000	+5.906%	38	1,608	-82.308%
2026-02-04	8.6500	9.8200	8.6500	9.8200	+35.076%	42	1,585	-81.263%
2026-02-03	7.4700	7.5500	7.2000	7.2700	-13.555%	19	1,576	-74.691%
2026-02-02	8.1000	8.4100	8.0200	8.4100	-1.981%	11	1,578	-78.121%
2026-01-30	8.2500	8.6000	8.2500	8.5800	+1.900%	15	1,580	-78.555%
2026-01-29	8.6500	8.6500	8.3000	8.4200	+8.505%	43	1,579	-78.147%
2026-01-28	7.5100	7.7600	7.5100	7.7600	+13.285%	64	1,561	-76.289%
2026-01-23	6.9100	6.9100	6.8500	6.8500	-6.421%	6	1,530	-73.139%
2026-01-22	7.2700	7.3200	7.2700	7.3200	-0.408%	2	1,535	-74.863%
2026-01-21	7.4100	7.4200	7.3500	7.3500	-1.342%	26	1,535	-74.966%
2026-01-20	7.4500	7.4500	7.4500	7.4500	+2.055%	14	1,543	-75.302%
2026-01-16	6.9500	7.3000	6.9500	7.3000	+7.670%	2	1,533	-74.795%
2026-01-15	6.9100	6.9100	6.7800	6.7800	-3.419%	30	1,533	-72.861%
2026-01-14	7.0000	7.0200	7.0000	7.0200	-3.704%	2	1,533	-73.789%
2026-01-09	7.2900	7.2900	7.2900	7.2900	+1.250%	1	1,533	-74.760%
2026-01-08	7.0000	7.2000	7.0000	7.2000	+1.408%	4	1,534	-74.444%
2026-01-07	6.9500	7.1000	6.9500	7.1000	-1.252%	10	1,532	-74.085%
2026-01-06	7.2500	7.2500	7.1900	7.1900	-4.133%	14	1,532	-74.409%
2026-01-05	7.5000	7.5000	7.4600	7.5000	+1.078%	14	1,527	-75.467%
2025-12-31	7.3600	7.4200	7.3600	7.4200	+2.204%	2	1,527	-75.202%
2025-12-30	7.3000	7.3000	7.2600	7.2600	-0.684%	32	1,527	-74.656%
2025-12-29	7.3100	7.3100	7.3100	7.3100	+2.669%	1	1,495	-74.829%
2025-12-23	7.1200	7.1200	7.1200	7.1200	-1.111%	1	1,495	-74.157%
2025-12-22	7.0300	7.2000	7.0300	7.2000	-2.571%	12	1,495	-74.444%
2025-12-19	7.5700	7.5900	7.3900	7.3900	-5.980%	10	1,488	-75.101%
2025-12-18	7.8500	7.9500	7.7700	7.8600	-4.843%	4	1,488	-76.590%
2025-12-17	8.3500	8.3500	8.2500	8.2600	+6.033%	90	1,485	-77.724%
2025-12-16	7.7900	7.7900	7.7900	7.7900	-1.392%	10	1,425	-76.380%
2025-12-15	7.9000	7.9000	7.9000	7.9000	0.000%	1	1,435	-76.709%
2025-12-12	8.2000	8.2000	7.9000	7.9000	+1.282%	2	1,435	-76.709%
2025-12-11	7.9500	7.9500	7.7500	7.8000	+0.257%	8	1,435	-76.410%
2025-12-10	7.8000	7.8600	7.7500	7.7800	-3.951%	8	1,432	-76.350%
2025-12-09	8.1000	8.1000	8.1000	8.1000	+1.250%	1	1,434	-77.284%
2025-12-05	8.2000	8.2000	8.0000	8.0000	-2.439%	6	1,434	-77.000%
2025-12-04	8.1600	8.2000	8.1600	8.2000	-0.365%	2	1,432	-77.561%
2025-12-03	8.4000	8.4000	8.2300	8.2300	-0.843%	57	1,431	-77.643%
2025-12-02	8.1500	8.4500	8.1500	8.3000	-4.598%	36	1,412	-77.831%
2025-12-01	8.7000	8.7000	8.7000	8.7000	-2.247%	5	1,388	-78.851%
2025-11-26	8.9000	8.9000	8.9000	8.9000	-3.784%	1	1,382	-79.326%
2025-11-24	10.1000	10.1000	9.2500	9.2500	-10.714%	667	1,382	-80.108%
2025-11-21	11.0000	11.0300	10.3600	10.3600	-1.801%	15	732	-82.239%
2025-11-20	8.7000	10.5500	8.7000	10.5500	+9.896%	22	734	-82.559%
2025-11-19	9.3500	9.6000	9.3400	9.6000	-1.031%	10	724	-80.833%
2025-11-18	9.5500	9.7000	9.5500	9.7000	+4.189%	22	724	-81.031%
2025-11-17	9.0700	9.3100	9.0300	9.3100	+6.400%	9	744	-80.236%
2025-11-14	8.9500	9.2500	8.6000	8.7500	-2.778%	16	735	-78.971%
2025-11-13	7.9500	9.0000	7.9500	9.0000	+13.208%	37	723	-79.556%
2025-11-12	7.3800	7.9500	7.3800	7.9500	+8.163%	3	717	-76.855%
2025-11-11	7.3500	7.3500	7.3500	7.3500	+2.083%	1	717	-74.966%
2025-11-10	7.2000	7.2000	7.2000	7.2000	-11.873%	1	717	-74.444%
2025-11-07	8.1700	8.1700	8.1700	8.1700	+0.245%	1	717	-77.479%
2025-11-06	7.4300	8.1500	7.4300	8.1500	+4.487%	9	716	-77.423%
2025-11-05	7.8000	7.8500	7.8000	7.8000	+2.632%	4	716	-76.410%
2025-11-04	7.0500	7.6000	7.0500	7.6000	+11.765%	24	716	-75.789%
2025-11-03	6.9000	6.9000	6.8000	6.8000	-2.158%	4	692	-72.941%
2025-10-31	6.9500	6.9500	6.9500	6.9500	+3.116%	1	692	-73.525%
2025-10-29	7.0500	7.0500	6.6000	6.7400	+1.049%	212	692	-72.700%
2025-10-27	6.8300	6.8300	6.6700	6.6700	-5.121%	3	503	-72.414%
2025-10-24	6.8500	7.0300	6.8100	7.0300	-12.125%	31	503	-73.826%
2025-10-17	8.0000	8.0000	8.0000	8.0000	+4.575%	3	504	-77.000%
2025-10-15	7.7000	7.7000	7.6500	7.6500	-6.135%	12	504	-75.948%
2025-10-14	8.1500	8.1500	8.1500	8.1500	+17.605%	4	495	-77.423%
2025-10-09	6.8000	7.0200	6.8000	6.9300	-11.720%	6	491	-73.449%
2025-10-03	6.7200	7.8500	6.7200	7.8500	+20.769%	23	490	-76.561%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-2.256%	1	491	-71.692%
2025-10-01	6.6000	6.7000	6.6000	6.6500	-2.920%	67	491	-72.331%
2025-09-30	6.7700	6.8500	6.7700	6.8500	+0.440%	3	488	-73.139%
2025-09-23	6.6500	7.0000	6.6500	6.8200	+10.894%	144	486	-73.021%
2025-09-19	6.2300	6.3000	6.1500	6.1500	-6.535%	4	421	-70.081%
2025-09-18	6.7000	6.7000	6.5800	6.5800	-15.641%	53	423	-72.036%
2025-09-17	7.4100	7.8000	7.4100	7.8000	+8.333%	2	424	-76.410%
2025-09-15	7.2600	7.2600	7.2000	7.2000	-1.505%	4	424	-74.444%
2025-09-10	7.3100	7.3200	7.3000	7.3100	-14.503%	24	423	-74.829%
2025-09-08	8.5500	8.5500	8.5500	8.5500	-8.556%	1	441	-78.480%
2025-09-05	9.2500	9.3500	9.2500	9.3500	+3.889%	2	441	-80.321%
2025-09-04	9.0000	9.0000	9.0000	9.0000	+5.263%	1	441	-79.556%
2025-09-03	8.7500	8.7500	8.5500	8.5500	-7.568%	3	440	-78.480%
2025-09-02	9.2500	9.2500	9.2500	9.2500	+1.648%	2	440	-80.108%
2025-08-28	9.1000	9.1000	9.1000	9.1000	+0.220%	5	438	-79.780%
2025-08-27	9.0800	9.0800	9.0800	9.0800	-2.366%	1	436	-79.736%
2025-08-26	9.3000	9.3000	9.3000	9.3000	-3.125%	1	436	-80.215%
2025-08-25	9.7500	9.7500	9.6000	9.6000	-0.826%	3	435	-80.833%
2025-08-21	9.6800	9.6800	9.6800	9.6800	-5.561%	2	433	-80.992%
2025-08-20	11.2000	11.2000	10.2500	10.2500	+6.771%	5	435	-82.049%
2025-08-19	8.8800	9.6000	8.8800	9.6000	+18.519%	12	432	-80.833%
2025-08-18	7.7000	8.1000	7.7000	8.1000	+8.434%	33	439	-77.284%
2025-08-14	7.4000	7.4700	7.4000	7.4700	+1.633%	8	428	-75.368%
2025-08-08	7.2700	7.4700	7.2700	7.3500	-4.545%	14	428	-74.966%
2025-08-07	7.4500	7.8000	7.4500	7.7000	+7.093%	23	437	-76.104%
2025-08-06	7.2400	7.2400	7.1900	7.1900	-8.056%	4	450	-74.409%
2025-08-05	7.4800	7.8200	7.2500	7.8200	-10.424%	22	450	-76.471%
2025-08-04	8.9000	8.9000	8.7300	8.7300	-3.000%	5	460	-78.923%
2025-08-01	9.0000	9.0000	9.0000	9.0000	+2.857%	10	460	-79.556%
2025-07-31	8.6000	9.3300	8.6000	8.7500	-0.568%	10	450	-78.971%
2025-07-30	8.8000	8.8000	8.8000	8.8000	-1.124%	1	453	-79.091%
2025-07-28	8.9000	8.9000	8.9000	8.9000	-1.111%	1	453	-79.326%
2025-07-25	9.1400	9.1400	8.8600	9.0000	-5.561%	6	452	-79.556%
2025-07-24	9.5000	9.5300	9.5000	9.5300	-10.516%	51	452	-80.693%
2025-07-23	10.6500	10.6500	10.6500	10.6500	+8.673%	3	502	-82.723%
2025-07-22	10.2500	10.2500	9.8000	9.8000	-1.508%	4	505	-81.224%
2025-07-18	10.1500	10.1500	9.9500	9.9500	-4.785%	2	503	-81.508%
2025-07-17	10.4500	10.4500	10.4500	10.4500	-5.000%	3	503	-82.392%
2025-07-15	10.8400	11.0000	10.7900	11.0000	-0.452%	70	506	-83.273%
2025-07-14	11.2500	11.2500	11.0500	11.0500	-7.065%	2	514	-83.348%
2025-07-11	11.9000	11.9000	11.8900	11.8900	-2.140%	14	516	-84.525%
2025-07-10	12.1500	12.1500	12.1500	12.1500	+0.413%	2	519	-84.856%
2025-07-09	12.2000	12.2000	12.0000	12.1000	-6.923%	7	519	-84.793%
2025-07-08	12.9500	13.0000	12.9500	13.0000	+2.362%	2	526	-85.846%
2025-07-07	13.1000	13.1000	12.7000	12.7000	-2.682%	55	526	-85.512%
2025-07-03	12.8800	13.0500	12.8800	13.0500	-2.539%	2	581	-85.900%
2025-07-02	13.7000	13.7200	13.3900	13.3900	-7.846%	5	581	-86.258%
2025-07-01	14.4000	14.5300	14.4000	14.5300	+8.433%	2	579	-87.337%
2025-06-30	13.5000	13.5000	13.2400	13.4000	+1.515%	3	579	-86.269%
2025-06-27	13.0300	13.4000	13.0300	13.2000	+5.600%	64	578	-86.061%
2025-06-26	12.4500	12.5000	12.4500	12.5000	-1.961%	4	532	-85.280%
2025-06-25	12.7800	12.7800	12.7500	12.7500	-0.391%	2	533	-85.569%
2025-06-24	13.0000	13.0000	12.8000	12.8000	-9.923%	2	533	-85.625%
2025-06-23	14.1400	14.2100	14.1400	14.2100	+1.864%	2	533	-87.051%
2025-06-18	13.9500	13.9500	13.9500	13.9500	+1.087%	1	532	-86.810%
2025-06-16	14.3000	14.3000	13.8000	13.8000	-2.128%	11	532	-86.667%
2025-06-13	14.4500	14.4500	14.1000	14.1000	-3.226%	26	539	-86.950%
2025-06-12	14.4500	14.5700	14.4500	14.5700	+2.606%	2	552	-87.371%
2025-06-11	14.3000	14.3000	14.2000	14.2000	-4.248%	14	552	-87.042%
2025-06-09	15.3000	15.3000	14.8300	14.8300	-12.249%	60	556	-87.593%
2025-06-05	14.8500	16.9000	14.8500	16.9000	+12.667%	71	550	-89.112%
2025-06-04	15.5000	15.7100	15.0000	15.0000	-0.662%	103	499	-87.733%
2025-06-02	15.2000	15.4200	15.1000	15.1000	-4.430%	154	539	-87.815%
2025-05-30	15.9000	15.9000	15.4300	15.8000	-1.250%	8	497	-88.354%
2025-05-29	15.8000	16.0000	15.8000	16.0000	+1.266%	3	495	-88.500%
2025-05-28	15.7500	15.8000	15.7500	15.8000	-3.067%	2	495	-88.354%
2025-05-27	16.3000	16.3000	16.3000	16.3000	+2.516%	2	493	-88.712%
2025-05-22	15.9000	15.9700	15.9000	15.9000	-0.625%	5	495	-88.428%
2025-05-21	15.9000	16.0000	15.9000	16.0000	+0.629%	2	495	-88.500%
2025-05-20	15.9000	15.9000	15.9000	15.9000	-0.313%	50	493	-88.428%
2025-05-19	16.0800	16.0800	15.9500	15.9500	+2.178%	3	443	-88.464%
2025-05-16	15.6100	15.6100	15.6100	15.6100	-0.192%	10	445	-88.213%
2025-05-15	15.8000	15.8000	15.6400	15.6400	-3.397%	4	445	-88.235%
2025-05-13	16.1900	16.1900	16.1900	16.1900	-8.011%	2	447	-88.635%
2025-05-12	17.0500	17.6000	17.0500	17.6000	-4.087%	4	449	-89.545%
2025-05-09	17.8000	18.3500	17.8000	18.3500	+4.261%	6	449	-89.973%
2025-05-08	18.1400	18.1400	17.6000	17.6000	-9.278%	10	450	-89.545%
2025-05-07	19.4000	19.4000	19.4000	19.4000	-2.414%	1	455	-90.515%
2025-05-06	19.5000	20.0300	19.5000	19.8800	+15.918%	4	455	-90.744%
2025-05-05	17.8000	17.8000	17.1500	17.1500	-3.107%	48	457	-89.271%
2025-05-02	18.2000	18.2200	17.6100	17.7000	-5.851%	72	465	-89.605%
2025-05-01	19.2300	19.2300	18.8000	18.8000	-2.338%	7	449	-90.213%
2025-04-30	20.5000	20.5000	19.2500	19.2500	-2.876%	5	448	-90.442%
2025-04-29	19.5800	20.0200	19.5800	19.8200	+4.097%	5	449	-90.716%
2025-04-28	19.8500	20.3500	19.0400	19.0400	-5.509%	13	448	-90.336%
2025-04-25	20.2700	20.2700	20.0000	20.1500	-1.177%	22	448	-90.868%
2025-04-24	21.2000	21.2000	20.3000	20.3900	-1.782%	41	455	-90.976%
2025-04-23	21.7600	21.7600	20.7600	20.7600	-14.498%	4	453	-91.137%
2025-04-21	24.1100	24.7300	24.1000	24.2800	+1.632%	17	453	-92.422%
2025-04-17	24.0000	24.0000	23.7600	23.8900	+3.420%	6	450	-92.298%
2025-04-16	23.1000	23.1000	23.1000	23.1000	+3.402%	1	450	-92.035%
2025-04-15	23.3000	23.3000	22.3300	22.3400	-4.936%	115	450	-91.764%
2025-04-14	23.2000	23.5000	23.2000	23.5000	-8.560%	27	511	-92.170%
2025-04-11	25.1000	25.7000	24.5300	25.7000	+4.472%	48	512	-92.840%
2025-04-10	23.5500	24.6000	23.5500	24.6000	+6.632%	3	504	-92.520%
2025-04-09	27.9700	27.9700	22.8000	23.0700	-19.896%	125	503	-92.024%
2025-04-08	27.4000	28.8000	27.4000	28.8000	+1.587%	4	452	-93.611%
2025-04-07	29.3000	29.3000	28.2000	28.3500	-2.106%	31	455	-93.510%
2025-04-04	27.4500	29.8000	27.4500	28.9600	+11.685%	140	456	-93.646%
2025-04-03	25.9300	25.9300	25.9300	25.9300	+3.637%	2	445	-92.904%
2025-04-02	25.0200	25.0200	25.0200	25.0200	-1.767%	1	445	-92.646%
2025-04-01	25.4700	25.4700	25.4700	25.4700	-4.998%	1	445	-92.776%
2025-03-31	27.0000	27.0000	26.8100	26.8100	+11.245%	110	445	-93.137%
2025-03-28	24.1000	24.1000	24.1000	24.1000	+2.816%	2	535	-92.365%
2025-03-27	23.3000	23.4400	23.3000	23.4400	+0.214%	2	536	-92.150%
2025-03-26	23.0500	23.3900	23.0500	23.3900	+5.218%	3	535	-92.133%
2025-03-25	22.2200	22.2300	22.2200	22.2300	+0.135%	2	533	-91.723%
2025-03-24	22.1900	22.3500	22.1000	22.2000	-6.526%	27	535	-91.712%
2025-03-20	24.0000	24.0000	23.7000	23.7500	-5.190%	10	562	-92.253%
2025-03-19	25.0500	25.0500	25.0500	25.0500	-1.765%	1	556	-92.655%
2025-03-18	25.5000	25.5000	25.5000	25.5000	+5.809%	2	555	-92.784%
2025-03-17	24.0800	24.2800	24.0800	24.1000	-3.329%	3	553	-92.365%
2025-03-14	24.9400	24.9400	24.6500	24.9300	-8.648%	14	552	-92.619%
2025-03-13	27.6000	27.6000	27.2900	27.2900	+4.559%	3	556	-93.258%
2025-03-12	26.1500	26.1500	25.6000	26.1000	-5.091%	23	556	-92.950%
2025-03-11	26.7700	27.5000	26.7700	27.5000	-0.181%	26	555	-93.309%
2025-03-10	27.6500	27.8000	27.0100	27.5500	+3.766%	7	554	-93.321%
2025-03-07	26.9000	26.9000	26.5500	26.5500	-1.264%	6	551	-93.070%
2025-03-06	25.7000	26.8900	25.7000	26.8900	+12.841%	2	548	-93.157%
2025-03-05	23.8300	23.8300	23.8300	23.8300	-0.708%	10	547	-92.279%
2025-03-04	26.8000	27.1000	24.0000	24.0000	+2.128%	6	537	-92.333%
2025-03-03	22.8500	23.5000	22.8500	23.5000	-7.298%	3	539	-92.170%
2025-02-28	26.1500	26.1500	24.5800	25.3500	+4.882%	28	537	-92.742%
2025-02-27	23.3700	24.2200	23.0000	24.1700	+2.939%	38	533	-92.387%
2025-02-26	23.1000	23.4800	22.8200	23.4800	-1.551%	33	535	-92.164%
2025-02-25	23.6000	24.8500	23.5500	23.8500	+4.240%	21	517	-92.285%
2025-02-24	21.7800	23.7200	21.7800	22.8800	+9.474%	205	504	-91.958%
2025-02-21	20.0000	20.9000	18.4100	20.9000	+4.500%	58	469	-91.196%
2025-02-20	20.0000	21.9300	20.0000	20.0000	+2.828%	342	444	-90.800%
2025-02-19	17.1300	19.4500	17.1300	19.4500	+13.743%	12	239	-90.540%
2025-02-18	17.1000	17.1000	17.1000	17.1000	-2.286%	5	239	-89.240%
2025-02-14	17.5000	17.5000	17.5000	17.5000	-0.285%	2	239	-89.486%
2025-02-13	17.9000	17.9400	17.5500	17.5500	-5.898%	12	239	-89.516%
2025-02-11	17.7000	18.7100	17.7000	18.6500	+4.365%	45	229	-90.134%
2025-02-10	18.8500	18.8500	17.8700	17.8700	-3.666%	7	244	-89.703%
2025-02-07	18.2500	18.5500	18.0000	18.5500	-0.269%	70	243	-90.081%
2025-02-06	19.6000	19.6000	18.6000	18.6000	-5.775%	24	248	-90.108%
2025-02-05	19.5300	20.1800	19.5300	19.7400	-1.300%	8	248	-90.679%
2025-02-04	20.6400	20.6400	19.3000	20.0000	-20.000%	134	241	-90.800%
2025-02-03	26.0000	26.0000	24.9300	25.0000	+2.041%	45	293	-92.640%
2025-01-31	24.3800	24.5000	24.2000	24.5000	-3.733%	32	291	-92.490%
2025-01-30	25.3500	25.5000	25.3500	25.4500	-2.078%	8	291	-92.770%
2025-01-29	25.7000	25.9900	25.7000	25.9900	+0.932%	126	291	-92.920%
2025-01-28	25.9500	26.0100	25.6000	25.7500	-6.022%	13	166	-92.854%
2025-01-27	27.4500	27.4500	27.2300	27.4000	+4.780%	72	174	-93.285%
2025-01-24	25.1600	26.1500	25.1600	26.1500	+1.870%	34	171	-92.964%
2025-01-23	24.5500	26.0600	24.4300	25.6700	-1.079%	131	162	-92.832%
2025-01-22	26.4500	26.4500	25.9500	25.9500	-6.318%	8	151	-92.909%
2025-01-17	28.2700	28.2700	27.7000	27.7000	-4.549%	208	41	-93.357%
2025-01-15	29.4300	29.4300	28.4600	29.0200	+2.147%	50	41	-93.660%
2025-01-07	28.2200	28.4100	28.2100	28.4100	0.000%	6	3	-93.523%

.dark-mode .mlcBRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlcBRN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P80PLTR Jun 17 2027 80.00 Put (PLTR270617P00080000)option OPRA

PLTR20270617P80
PLTR Jun 17 2027 80.00 Put (PLTR270617P00080000)
option OPRA