Dark

PLTR20270617P75
PLTR Jun 17 2027 75.00 Put (PLTR270617P00075000)
option OPRA

EOD

Sep 28, 2026

1.50-0.662%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5600	1.5600	1.5000	1.5000	-0.662%	3	5,271	0.000%
2026-09-23	1.5000	1.5100	1.4900	1.5100	-3.822%	6	5,272	-0.662%
2026-09-22	1.6100	1.6100	1.5700	1.5700	-7.101%	2	5,273	-4.459%
2026-09-21	1.6700	1.7000	1.6700	1.6900	-7.143%	13	5,274	-11.243%
2026-09-17	1.8200	1.8200	1.8200	1.8200	-9.000%	2	5,274	-17.582%
2026-09-11	2.1000	2.1000	2.0000	2.0000	-6.977%	4	5,274	-25.000%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+4.878%	2	5,274	-30.233%
2026-09-09	2.0500	2.0500	2.0500	2.0500	+4.592%	2	5,276	-26.829%
2026-09-08	2.0000	2.0100	1.9600	1.9600	+3.158%	22	5,274	-23.469%
2026-09-04	1.9100	1.9100	1.9000	1.9000	+3.261%	7	5,255	-21.053%
2026-09-03	1.8500	1.8500	1.8400	1.8400	-8.000%	11	5,255	-18.478%
2026-09-02	2.0500	2.0500	2.0000	2.0000	+7.527%	2	5,251	-25.000%
2026-08-31	1.8600	1.8600	1.8600	1.8600	-1.064%	11	5,251	-19.355%
2026-08-28	1.8700	1.8800	1.8500	1.8800	-7.843%	9	5,241	-20.213%
2026-08-26	2.0800	2.0800	2.0400	2.0400	-1.449%	3	5,236	-26.471%
2026-08-21	2.0600	2.0700	2.0400	2.0700	+0.485%	11	5,235	-27.536%
2026-08-20	2.0600	2.0600	2.0600	2.0600	-1.905%	1	5,235	-27.184%
2026-08-19	2.1300	2.1300	2.0100	2.1000	+0.962%	3	5,235	-28.571%
2026-08-18	2.0700	2.0800	2.0700	2.0800	-1.422%	7	5,236	-27.885%
2026-08-17	2.1000	2.1100	2.1000	2.1100	-3.653%	2	5,241	-28.910%
2026-08-14	2.1900	2.1900	2.1900	2.1900	-2.667%	7	5,240	-31.507%
2026-08-13	2.2500	2.2500	2.2500	2.2500	-0.881%	22	5,247	-33.333%
2026-08-12	2.2700	2.2700	2.2700	2.2700	-0.873%	4	5,268	-33.921%
2026-08-11	2.3400	2.3400	2.2900	2.2900	-2.137%	2	5,270	-34.498%
2026-08-10	2.4200	2.4200	2.2000	2.3400	-3.306%	24	5,270	-35.897%
2026-08-07	2.6100	2.6100	2.4200	2.4200	-9.023%	32	5,261	-38.017%
2026-08-06	2.6300	2.6600	2.6300	2.6600	+5.556%	14	5,254	-43.609%
2026-08-05	2.5000	2.5200	2.5000	2.5200	+1.613%	14	5,242	-40.476%
2026-08-04	3.0500	3.0500	2.4500	2.4800	-46.895%	195	5,250	-39.516%
2026-08-03	4.7500	4.8000	4.6400	4.6700	-6.600%	35	5,302	-67.880%
2026-07-31	5.1000	5.3500	5.0000	5.0000	-3.846%	27	5,276	-70.000%
2026-07-30	5.2500	5.2500	5.2000	5.2000	+0.971%	2	5,276	-71.154%
2026-07-29	5.2500	5.2500	5.1500	5.1500	-0.962%	4	5,276	-70.874%
2026-07-28	5.2500	5.2500	5.2000	5.2000	+14.286%	14	5,274	-71.154%
2026-07-27	4.6800	4.7500	4.5500	4.5500	-9.901%	91	5,272	-67.033%
2026-07-24	5.5000	5.5000	5.0500	5.0500	-13.675%	190	5,199	-70.297%
2026-07-23	5.8500	5.8500	5.8500	5.8500	+4.464%	25	5,205	-74.359%
2026-07-22	5.1400	5.6000	5.1400	5.6000	+17.895%	24	5,213	-73.214%
2026-07-20	4.8500	4.9500	4.7500	4.7500	-4.040%	101	5,191	-68.421%
2026-07-17	5.1400	5.1400	4.9500	4.9500	+1.020%	6	5,292	-69.697%
2026-07-16	4.9000	4.9000	4.8800	4.9000	-1.010%	4	5,292	-69.388%
2026-07-15	4.9500	4.9500	4.9500	4.9500	-2.941%	500	5,291	-69.697%
2026-07-14	5.1000	5.1000	5.1000	5.1000	-0.585%	1	5,151	-70.588%
2026-07-13	5.2500	5.2500	5.1000	5.1300	-5.000%	21	5,150	-70.760%
2026-07-10	5.2300	5.5000	5.2300	5.4000	-0.917%	4	5,151	-72.222%
2026-07-09	5.4500	5.4500	5.4500	5.4500	+2.830%	1	5,151	-72.477%
2026-07-08	5.3000	5.3000	5.3000	5.3000	+12.766%	11	5,151	-71.698%
2026-07-07	4.8000	4.8000	4.7000	4.7000	-3.093%	304	5,140	-68.085%
2026-07-06	4.9700	5.0200	4.8500	4.8500	-4.528%	8	5,391	-69.072%
2026-07-02	4.9700	5.2500	4.9700	5.0800	-3.605%	11	5,389	-70.472%
2026-07-01	5.4900	5.5100	5.2500	5.2700	-15.545%	12	5,389	-71.537%
2026-06-30	6.5000	6.5000	6.2400	6.2400	-2.500%	6	5,391	-75.962%
2026-06-29	6.3300	6.5400	6.3300	6.4000	-7.246%	5	5,389	-76.563%
2026-06-26	7.4500	7.4500	6.8500	6.9000	-13.098%	101	5,390	-78.261%
2026-06-25	7.1500	8.0000	7.1500	7.9400	+15.239%	276	5,362	-81.108%
2026-06-24	6.9500	7.0000	6.8000	6.8900	+9.365%	21	5,561	-78.229%
2026-06-23	6.0000	6.3000	6.0000	6.3000	+6.239%	312	5,545	-76.190%
2026-06-22	5.4800	5.9300	5.4800	5.9300	+11.887%	38	5,255	-74.705%
2026-06-18	5.4000	5.6500	5.3000	5.3000	+2.913%	24	5,235	-71.698%
2026-06-17	4.9000	5.1500	4.8700	5.1500	+0.980%	5	5,235	-70.874%
2026-06-16	5.1000	5.1000	5.1000	5.1000	-7.273%	1	5,235	-70.588%
2026-06-12	5.5000	5.5000	5.5000	5.5000	0.000%	1	5,233	-72.727%
2026-06-11	5.6700	5.6700	5.5000	5.5000	-1.786%	29	5,233	-72.727%
2026-06-10	5.4000	5.6200	5.4000	5.6000	+1.449%	5	5,241	-73.214%
2026-06-09	5.5600	5.5600	5.5200	5.5200	+5.143%	4	5,238	-72.826%
2026-06-05	5.0500	5.2500	5.0500	5.2500	+8.247%	33	5,237	-71.429%
2026-06-04	4.5000	4.8500	4.5000	4.8500	+4.978%	3	5,210	-69.072%
2026-06-03	4.6100	4.6200	4.6100	4.6200	+7.442%	3	5,210	-67.532%
2026-06-02	4.1500	4.3000	4.1500	4.3000	+8.861%	34	5,213	-65.116%
2026-06-01	4.1000	4.1000	3.9500	3.9500	-3.659%	309	5,218	-62.025%
2026-05-29	4.2400	4.2400	4.1000	4.1000	-10.870%	12	4,912	-63.415%
2026-05-28	4.7500	4.7500	4.6000	4.6000	-8.911%	8	4,911	-67.391%
2026-05-27	5.0700	5.0700	5.0500	5.0500	+3.061%	16	4,907	-70.297%
2026-05-26	5.0500	5.0500	4.8900	4.9000	-0.204%	40	4,921	-69.388%
2026-05-21	4.8200	4.9100	4.8200	4.9100	-3.346%	4	4,920	-69.450%
2026-05-20	5.2000	5.2000	5.0800	5.0800	+0.594%	102	4,920	-70.472%
2026-05-19	5.1800	5.1900	5.0500	5.0500	-4.896%	3	5,016	-70.297%
2026-05-18	5.3500	5.3500	5.2600	5.3100	+1.143%	127	5,016	-71.751%
2026-05-15	5.4500	5.4500	5.2500	5.2500	-2.778%	4	5,016	-71.429%
2026-05-14	5.5200	5.5200	5.4000	5.4000	-6.897%	4	4,912	-72.222%
2026-05-13	5.6500	5.8000	5.6500	5.8000	+11.111%	18	4,921	-74.138%
2026-05-12	5.2500	5.3500	5.2200	5.2200	+1.359%	19	4,921	-71.264%
2026-05-11	5.3500	5.3500	5.1500	5.1500	+1.378%	203	4,921	-70.874%
2026-05-08	5.4100	5.4100	5.0800	5.0800	-1.359%	15	4,724	-70.472%
2026-05-07	5.1500	5.1500	5.1500	5.1500	-4.453%	1	4,724	-70.874%
2026-05-06	5.6000	5.6000	5.3900	5.3900	+1.316%	83	4,724	-72.171%
2026-05-05	5.2500	5.3200	5.2500	5.3200	+8.571%	6	4,751	-71.805%
2026-05-04	4.9700	4.9700	4.8000	4.9000	-4.483%	23	4,745	-69.388%
2026-05-01	5.0900	5.1500	5.0900	5.1300	-5.000%	3	4,742	-70.760%
2026-04-30	5.3700	5.4000	5.3700	5.4000	+1.887%	2	4,742	-72.222%
2026-04-28	5.4300	5.4300	5.3000	5.3000	-2.752%	2	4,743	-71.698%
2026-04-27	5.4500	5.4500	5.4500	5.4500	-5.217%	1	4,742	-72.477%
2026-04-24	5.7500	5.7500	5.7500	5.7500	+4.927%	25	4,742	-73.913%
2026-04-23	5.1000	5.4800	5.1000	5.4800	+12.990%	12	4,717	-72.628%
2026-04-22	5.0000	5.0000	4.8500	4.8500	-7.619%	1,013	4,716	-69.072%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-0.943%	3	4,729	-71.429%
2026-04-17	5.5000	5.5000	5.1700	5.3000	-7.018%	6	4,729	-71.698%
2026-04-16	5.6200	5.7000	5.6200	5.7000	-0.175%	2	4,731	-73.684%
2026-04-15	6.0500	6.0500	5.7100	5.7100	-10.781%	1,011	4,731	-73.730%
2026-04-14	6.3000	6.4000	6.3000	6.4000	-6.977%	65	4,702	-76.563%
2026-04-13	7.1700	7.1700	6.7800	6.8800	-9.474%	10	4,714	-78.198%
2026-04-10	8.0000	8.2500	7.6000	7.6000	+1.333%	9	4,714	-80.263%
2026-04-09	7.0000	7.6100	7.0000	7.5000	+17.925%	81	4,713	-80.000%
2026-04-08	5.7000	6.3600	5.7000	6.3600	+12.169%	10	4,710	-76.415%
2026-04-06	5.6100	5.6700	5.6100	5.6700	-18.768%	8	4,718	-73.545%
2026-03-30	6.5000	6.9800	6.5000	6.9800	+6.565%	31	4,718	-78.510%
2026-03-27	6.5500	6.5500	6.5500	6.5500	+14.912%	2	4,689	-77.099%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-3.390%	51	4,691	-73.684%
2026-03-24	5.6700	5.9000	5.6700	5.9000	+8.257%	2	4,729	-74.576%
2026-03-23	5.8000	5.8000	5.4500	5.4500	-12.660%	4	4,728	-72.477%
2026-03-20	6.2400	6.2400	6.2400	6.2400	+7.401%	1	4,730	-75.962%
2026-03-19	5.8100	5.8100	5.8100	5.8100	+0.693%	10	4,729	-74.182%
2026-03-17	5.7700	5.7700	5.7700	5.7700	-11.231%	5	4,719	-74.003%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+4.334%	3	4,719	-76.923%
2026-03-11	6.2300	6.2300	6.2300	6.2300	-2.656%	1	4,716	-75.923%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+2.400%	51	4,716	-76.563%
2026-03-06	6.6500	6.6500	6.0300	6.2500	-6.015%	5,056	4,765	-76.000%
2026-03-05	6.3500	6.6500	6.3500	6.6500	+2.308%	1,003	6,170	-77.444%
2026-03-04	6.7800	6.7800	6.4000	6.5000	-7.143%	4,151	5,272	-76.923%
2026-03-03	7.6500	7.9000	7.0000	7.0000	-4.891%	73	3,005	-78.571%
2026-03-02	7.3400	7.3600	7.0300	7.3600	-10.244%	2,021	3,021	-79.620%
2026-02-27	8.0000	8.2000	7.9500	8.2000	+0.613%	7	3,129	-81.707%
2026-02-26	7.8500	8.2500	7.8500	8.1500	+2.003%	5	3,132	-81.595%
2026-02-25	7.9900	7.9900	7.9900	7.9900	-6.221%	1	3,135	-81.227%
2026-02-24	8.7500	8.9000	8.5200	8.5200	-1.160%	9	3,135	-82.394%
2026-02-23	8.5000	8.7000	8.5000	8.6200	+6.815%	12	3,132	-82.599%
2026-02-20	8.0700	8.0700	8.0700	8.0700	-0.370%	1	3,126	-81.413%
2026-02-19	8.1000	8.1500	8.1000	8.1000	+7.285%	33	3,126	-81.481%
2026-02-18	7.4500	7.5500	7.4500	7.5500	-11.385%	5	3,101	-80.132%
2026-02-17	8.6000	8.6000	8.5200	8.5200	+3.902%	8	3,103	-82.394%
2026-02-13	8.6800	8.6800	8.2000	8.2000	-8.889%	11	3,102	-81.707%
2026-02-12	9.0000	9.0000	9.0000	9.0000	+11.801%	1	3,102	-83.333%
2026-02-11	8.2600	8.2600	8.0500	8.0500	+4.275%	16	3,103	-81.366%
2026-02-10	7.3500	7.7200	7.2000	7.7200	+9.504%	35	3,089	-80.570%
2026-02-09	7.6200	7.6200	7.0500	7.0500	-11.321%	12	3,077	-78.723%
2026-02-06	8.3500	8.3500	7.9500	7.9500	-12.541%	53	3,078	-81.132%
2026-02-05	9.1500	9.1900	8.7000	9.0900	+12.222%	49	3,048	-83.498%
2026-02-04	6.8200	8.3000	6.8200	8.1000	+28.165%	79	3,038	-81.481%
2026-02-03	6.2000	6.4000	6.2000	6.3200	-12.100%	2,028	3,004	-76.266%
2026-02-02	7.1500	7.1900	6.9700	7.1900	-2.310%	11	1,506	-79.138%
2026-01-30	7.2500	7.3600	7.2500	7.3600	+2.222%	2	1,502	-79.620%
2026-01-29	7.2000	7.2000	7.2000	7.2000	+7.143%	16	1,501	-79.167%
2026-01-28	6.7200	6.7200	6.7200	6.7200	+9.268%	1	1,501	-77.679%
2026-01-27	6.1500	6.1500	6.1500	6.1500	+0.985%	1	1,501	-75.610%
2026-01-23	6.0600	6.0900	6.0600	6.0900	-5.581%	3	1,501	-75.369%
2026-01-22	6.4500	6.4500	6.4500	6.4500	-1.527%	25	1,500	-76.744%
2026-01-21	6.5500	6.5500	6.5500	6.5500	+3.150%	35	1,475	-77.099%
2026-01-16	6.3500	6.3500	6.3500	6.3500	+4.098%	18	1,479	-76.378%
2026-01-15	6.0000	6.1000	6.0000	6.1000	-2.400%	11	1,479	-75.410%
2026-01-14	6.2500	6.2500	6.2500	6.2500	+1.626%	1	1,473	-76.000%
2026-01-13	6.1500	6.1500	6.1500	6.1500	+0.820%	6	1,473	-75.610%
2026-01-12	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,473	-75.410%
2026-01-08	6.5000	6.5000	6.5000	6.5000	+5.008%	1	1,473	-76.923%
2026-01-07	6.0500	6.2200	6.0500	6.1900	-7.612%	4	1,473	-75.767%
2026-01-06	6.7000	6.7000	6.7000	6.7000	+2.290%	5	1,470	-77.612%
2026-01-05	6.9000	6.9000	6.4700	6.5500	-7.746%	16	1,466	-77.099%
2026-01-02	7.1000	7.1000	7.1000	7.1000	+10.078%	2	1,466	-78.873%
2025-12-30	6.4500	6.4500	6.4500	6.4500	+1.896%	45	1,468	-76.744%
2025-12-23	6.4000	6.4000	6.3300	6.3300	+1.280%	3	1,433	-76.303%
2025-12-22	6.4500	6.4500	6.2000	6.2500	-5.015%	3	1,429	-76.000%
2025-12-19	6.6900	6.6900	6.5800	6.5800	-10.840%	32	1,429	-77.204%
2025-12-17	7.0500	7.3800	6.8500	7.3800	+8.370%	42	1,397	-79.675%
2025-12-16	6.8500	6.8500	6.8100	6.8100	-2.991%	2	1,387	-77.974%
2025-12-15	6.8500	7.0200	6.8500	7.0200	-1.818%	7	1,387	-78.632%
2025-12-12	7.1500	7.1500	7.1500	7.1500	+1.418%	1	1,380	-79.021%
2025-12-11	7.1400	7.1400	7.0500	7.0500	-2.759%	2	1,378	-78.723%
2025-12-05	7.2500	7.2500	7.2500	7.2500	+0.694%	25	1,378	-79.310%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-1.370%	1	1,366	-79.167%
2025-12-03	7.3000	7.3000	7.3000	7.3000	-1.084%	2	1,365	-79.452%
2025-12-02	7.2200	7.3800	7.1700	7.3800	-3.403%	3	1,363	-79.675%
2025-12-01	7.5800	7.6400	7.5800	7.6400	-0.779%	2	1,360	-80.366%
2025-11-28	7.7000	7.7000	7.7000	7.7000	-2.284%	4	1,358	-80.519%
2025-11-26	7.9100	8.2500	7.8100	7.8800	-0.631%	511	844	-80.964%
2025-11-25	8.4100	8.4100	7.9300	7.9300	-1.735%	35	844	-81.084%
2025-11-24	8.8200	8.8200	8.0700	8.0700	-14.603%	4	810	-81.413%
2025-11-21	9.3700	9.4500	9.3700	9.4500	+13.855%	31	806	-84.127%
2025-11-19	8.3000	8.3000	8.3000	8.3000	+1.220%	2	806	-81.928%
2025-11-18	8.1300	8.2000	8.1300	8.2000	+4.725%	11	808	-81.707%
2025-11-14	8.0900	8.0900	7.8300	7.8300	+0.902%	5	817	-80.843%
2025-11-13	7.6000	7.7600	7.5900	7.7600	+24.160%	195	820	-80.670%
2025-11-10	6.2500	6.2500	6.2500	6.2500	-13.194%	2	633	-76.000%
2025-11-07	7.2000	7.2000	7.2000	7.2000	+0.279%	2	633	-79.167%
2025-11-06	7.3500	7.3500	7.1800	7.1800	+5.279%	5	635	-79.109%
2025-11-05	6.8200	6.8200	6.8200	6.8200	+2.556%	20	631	-78.006%
2025-11-04	6.3000	6.6500	6.3000	6.6500	+9.917%	33	651	-77.444%
2025-11-03	6.0500	6.0500	6.0500	6.0500	-5.469%	10	635	-75.207%
2025-10-31	6.4000	6.4000	6.4000	6.4000	+7.023%	1	635	-76.563%
2025-10-30	5.9600	6.0200	5.9000	5.9800	+3.103%	54	636	-74.916%
2025-10-29	5.8500	5.8500	5.8000	5.8000	-5.691%	2	611	-74.138%
2025-10-24	6.1500	6.1500	6.1500	6.1500	-16.098%	1	611	-75.610%
2025-10-22	6.8800	7.3300	6.8800	7.3300	+11.061%	13	611	-79.536%
2025-10-20	6.6000	6.6000	6.6000	6.6000	-3.650%	5	601	-77.273%
2025-10-14	6.8500	6.8500	6.8500	6.8500	+13.599%	2	601	-78.102%
2025-10-07	6.0300	6.0300	6.0300	6.0300	-4.286%	50	568	-75.124%
2025-10-06	6.3000	6.3000	6.3000	6.3000	+12.500%	1	568	-76.190%
2025-10-02	5.6000	5.6000	5.6000	5.6000	-5.882%	3	568	-73.214%
2025-09-30	5.9500	5.9500	5.9500	5.9500	-7.031%	3	568	-74.790%
2025-09-26	6.4000	6.4000	6.4000	6.4000	+10.345%	1	567	-76.563%
2025-09-23	5.8400	5.8500	5.8000	5.8000	+8.818%	56	567	-74.138%
2025-09-19	5.3000	5.3300	5.3000	5.3300	-4.821%	5	548	-71.857%
2025-09-18	5.6000	5.6000	5.6000	5.6000	-6.667%	1	551	-73.214%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-1.153%	1	552	-75.000%
2025-09-12	6.3000	6.3000	6.0700	6.0700	-5.891%	38	552	-75.288%
2025-09-11	6.4000	6.4500	6.4000	6.4500	-9.664%	36	559	-76.744%
2025-09-08	7.1400	7.1400	7.1400	7.1400	-6.789%	1	529	-78.992%
2025-09-04	7.8500	7.8500	7.6600	7.6600	+4.218%	4	530	-80.418%
2025-09-03	7.3500	7.3500	7.3500	7.3500	-3.289%	1	529	-79.592%
2025-09-02	7.6000	7.6000	7.6000	7.6000	-2.564%	2	529	-80.263%
2025-08-28	8.0000	8.0000	7.8000	7.8000	-2.500%	10	531	-80.769%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+2.564%	1	530	-81.250%
2025-08-26	8.0500	8.0500	7.8000	7.8000	-4.177%	10	530	-80.769%
2025-08-25	8.1400	8.1400	8.1400	8.1400	-1.928%	1	526	-81.572%
2025-08-21	8.1000	8.3000	8.1000	8.3000	+7.097%	13	526	-81.928%
2025-08-19	7.7500	7.7500	7.7500	7.7500	+10.714%	1	530	-80.645%
2025-08-18	6.9500	7.0000	6.9000	7.0000	+5.263%	12	529	-78.571%
2025-08-15	6.6000	6.8000	6.6000	6.6500	+5.556%	26	530	-77.444%
2025-08-13	6.0900	6.3000	6.0900	6.3000	-1.563%	11	530	-76.190%
2025-08-12	6.4000	6.4000	6.4000	6.4000	+2.400%	4	520	-76.563%
2025-08-08	6.2000	6.7000	6.2000	6.2500	-3.101%	18	520	-76.000%
2025-08-07	6.1000	6.4500	6.1000	6.4500	+4.538%	5	523	-76.744%
2025-08-06	6.1700	6.1700	6.1700	6.1700	-5.802%	2	521	-75.689%
2025-08-05	6.3500	6.6000	6.3500	6.5500	-13.245%	11	521	-77.099%
2025-08-04	7.5700	7.5700	7.5500	7.5500	+2.721%	2	521	-80.132%
2025-07-31	7.3500	7.3500	7.3500	7.3500	-5.769%	2	521	-79.592%
2025-07-29	7.8000	7.8000	7.8000	7.8000	-9.827%	2	523	-80.769%
2025-07-22	8.6000	8.6500	8.6000	8.6500	+0.348%	3	523	-82.659%
2025-07-18	8.6200	8.6200	8.6200	8.6200	-1.486%	1	525	-82.599%
2025-07-17	8.7500	8.7500	8.7500	8.7500	-8.664%	1	524	-82.857%
2025-07-16	9.3000	9.5800	9.3000	9.5800	+0.842%	5	524	-84.342%
2025-07-15	9.3900	9.5000	9.3900	9.5000	0.000%	2	524	-84.211%
2025-07-14	9.7500	9.7500	9.5000	9.5000	-5.473%	5	524	-84.211%
2025-07-11	10.3500	10.3500	10.0500	10.0500	-5.634%	12	526	-85.075%
2025-07-10	10.6500	10.6500	10.6500	10.6500	+0.472%	3	527	-85.915%
2025-07-09	10.6300	10.6300	10.6000	10.6000	-3.898%	6	528	-85.849%
2025-07-08	11.0000	11.0300	11.0000	11.0300	-2.819%	16	528	-86.401%
2025-07-03	11.1800	11.3500	11.1800	11.3500	-4.219%	2	534	-86.784%
2025-07-02	11.6700	11.8500	11.6700	11.8500	-6.101%	2	534	-87.342%
2025-07-01	12.4000	12.6200	12.4000	12.6200	+9.549%	2	535	-88.114%
2025-06-30	11.5200	11.5200	11.5200	11.5200	+1.053%	1	535	-86.979%
2025-06-27	10.9500	11.7000	10.9500	11.4000	+4.110%	11	535	-86.842%
2025-06-26	10.9000	10.9500	10.9000	10.9500	-3.097%	6	539	-86.301%
2025-06-25	10.8200	11.3000	10.8200	11.3000	-0.877%	12	538	-86.726%
2025-06-24	11.4000	11.4000	11.4000	11.4000	-4.841%	2	538	-86.842%
2025-06-20	12.0000	12.0000	11.9800	11.9800	-2.044%	6	540	-87.479%
2025-06-16	12.2300	12.2300	12.2300	12.2300	-3.625%	1	540	-87.735%
2025-06-12	12.3900	12.6900	12.3900	12.6900	+3.255%	2	540	-88.180%
2025-06-11	12.2500	12.2900	12.2500	12.2900	-5.462%	3	541	-87.795%
2025-06-10	13.0000	13.0000	13.0000	13.0000	-5.592%	293	541	-88.462%
2025-06-06	13.7700	13.7700	13.7600	13.7700	+4.954%	6	564	-89.107%
2025-06-04	13.4100	13.4100	13.1200	13.1200	-4.303%	45	561	-88.567%
2025-05-28	13.7100	13.7100	13.7100	13.7100	-1.720%	1	562	-89.059%
2025-05-22	13.9500	13.9500	13.9500	13.9500	-5.102%	1	562	-89.247%
2025-05-21	13.6300	14.7000	13.6300	14.7000	+7.692%	3	562	-89.796%
2025-05-16	13.6500	13.6500	13.6500	13.6500	+1.563%	2	564	-89.011%
2025-05-14	13.4400	13.4400	13.4400	13.4400	-4.000%	5	565	-88.839%
2025-05-13	14.5000	14.5000	14.0000	14.0000	-6.040%	3	561	-89.286%
2025-05-12	14.9000	14.9000	14.9000	14.9000	-1.974%	1	563	-89.933%
2025-05-05	15.4300	15.4300	15.2000	15.2000	-3.431%	3	563	-90.132%
2025-05-02	15.9000	15.9000	15.7400	15.7400	-5.579%	10	564	-90.470%
2025-05-01	16.7400	16.8000	16.6700	16.6700	-1.999%	13	569	-91.002%
2025-04-30	17.6500	17.6500	17.0100	17.0100	-4.706%	5	559	-91.182%
2025-04-25	17.8900	17.8900	17.5000	17.8500	-3.514%	10	561	-91.597%
2025-04-24	18.5000	18.5000	18.5000	18.5000	-4.046%	1	558	-91.892%
2025-04-23	18.9000	19.2800	18.9000	19.2800	-5.165%	24	558	-92.220%
2025-04-22	20.3300	20.3300	20.3300	20.3300	-5.880%	2	558	-92.622%
2025-04-21	21.5500	22.2300	21.5500	21.6000	+0.605%	11	556	-93.056%
2025-04-16	19.9500	21.4700	19.9500	21.4700	+9.485%	3	561	-93.014%
2025-04-15	20.8000	20.8000	19.6100	19.6100	-7.718%	4	562	-92.351%
2025-04-14	21.1900	21.5200	21.1900	21.2500	-7.205%	22	565	-92.941%
2025-04-11	22.9000	22.9000	22.9000	22.9000	+3.855%	40	565	-93.450%
2025-04-10	22.7500	23.0000	22.0500	22.0500	+10.250%	31	565	-93.197%
2025-04-09	25.1300	25.1300	20.0000	20.0000	-17.526%	14	564	-92.500%
2025-04-08	23.0400	24.3000	23.0400	24.2500	-3.540%	21	573	-93.814%
2025-04-07	28.5000	28.6500	25.1400	25.1400	-5.913%	111	593	-94.033%
2025-04-04	24.6400	27.1500	24.6400	26.7200	+19.446%	76	564	-94.386%
2025-04-03	22.3700	22.3700	22.3700	22.3700	+2.615%	1	573	-93.295%
2025-04-02	21.8000	21.8000	21.8000	21.8000	-3.753%	2	570	-93.119%
2025-03-31	22.6500	22.6500	22.6500	22.6500	+7.857%	17	570	-93.377%
2025-03-27	21.0000	21.0000	21.0000	21.0000	+5.000%	3	587	-92.857%
2025-03-26	20.0000	20.0000	20.0000	20.0000	+2.617%	1	590	-92.500%
2025-03-25	19.4900	19.4900	19.4900	19.4900	+0.206%	2	591	-92.304%
2025-03-24	19.9300	19.9300	19.4300	19.4500	-6.938%	65	591	-92.288%
2025-03-21	20.9000	20.9000	20.9000	20.9000	-0.334%	2	561	-92.823%
2025-03-20	21.2000	21.2000	20.9700	20.9700	-2.465%	11	562	-92.847%
2025-03-17	21.5000	21.5000	21.5000	21.5000	-3.371%	10	571	-93.023%
2025-03-14	22.2500	22.2500	22.2500	22.2500	-12.436%	20	561	-93.258%
2025-03-11	25.0500	25.4100	24.5000	25.4100	-1.128%	26	571	-94.097%
2025-03-10	24.3500	25.7000	23.9700	25.7000	+11.497%	28	579	-94.163%
2025-03-07	23.1100	23.1100	23.0500	23.0500	+5.734%	10	599	-93.492%
2025-03-06	23.5400	23.5400	21.8000	21.8000	+2.733%	5	604	-93.119%
2025-03-05	21.2200	21.2200	21.2200	21.2200	-7.899%	10	609	-92.931%
2025-03-04	23.0400	23.0400	23.0400	23.0400	+10.187%	10	599	-93.490%
2025-03-03	20.9000	20.9100	20.9000	20.9100	-4.302%	10	609	-92.826%
2025-02-28	21.5000	22.3000	21.5000	21.8500	+4.048%	6	599	-93.135%
2025-02-27	19.9500	21.0000	19.9500	21.0000	+5.000%	5	600	-92.857%
2025-02-26	20.2400	20.2400	20.0000	20.0000	-4.762%	8	603	-92.500%
2025-02-25	21.0900	21.9500	21.0000	21.0000	+2.941%	15	595	-92.857%
2025-02-24	19.2000	20.8400	19.0000	20.4000	+10.330%	393	594	-92.647%
2025-02-21	17.2000	18.4900	17.2000	18.4900	+4.169%	6	227	-91.888%
2025-02-20	17.8000	19.2000	17.7500	17.7500	+11.987%	95	227	-91.549%
2025-02-19	14.8500	15.8500	14.8500	15.8500	+7.095%	12	201	-90.536%
2025-02-18	14.8000	15.1000	14.8000	14.8000	-2.760%	49	207	-89.865%
2025-02-14	15.2200	15.2200	15.2200	15.2200	-2.934%	56	160	-90.145%
2025-02-13	15.3000	15.6800	15.3000	15.6800	+1.818%	10	152	-90.434%
2025-02-12	15.8500	15.8500	15.4000	15.4000	-4.644%	21	152	-90.260%
2025-02-11	16.1500	16.1500	16.1500	16.1500	+3.459%	3	131	-90.712%
2025-02-10	15.5300	15.7800	15.5300	15.6100	-4.817%	21	131	-90.391%
2025-02-07	14.6500	16.7000	14.6500	16.4000	-0.906%	18	112	-90.854%
2025-02-06	16.5500	16.5500	16.5500	16.5500	-4.721%	2	111	-90.937%
2025-02-05	17.7500	17.7500	17.3700	17.3700	-0.743%	41	113	-91.364%
2025-02-04	17.5000	17.5000	16.5800	17.5000	-20.993%	58	73	-91.429%
2025-02-03	23.0600	23.7000	22.1500	22.1500	-0.315%	13	70	-93.228%
2025-01-30	22.1000	22.2200	22.1000	22.2200	-0.936%	16	75	-93.249%
2025-01-29	22.5700	22.5700	22.4300	22.4300	-1.407%	2	59	-93.313%
2025-01-28	23.0300	23.0300	22.7500	22.7500	-7.143%	7	57	-93.407%
2025-01-27	23.5300	24.5000	23.5300	24.5000	+7.456%	2	58	-93.878%
2025-01-24	22.1100	22.8000	22.1100	22.8000	+0.220%	28	57	-93.421%
2025-01-23	22.9000	22.9500	22.7500	22.7500	-1.643%	9	43	-93.407%
2025-01-22	23.6900	23.6900	22.5000	23.1300	-3.504%	13	35	-93.515%
2025-01-21	24.2500	24.2500	23.9700	23.9700	-4.197%	3	26	-93.742%
2025-01-16	25.0500	25.0500	25.0200	25.0200	-3.769%	2	25	-94.005%
2025-01-15	26.1000	26.1000	26.0000	26.0000	-1.887%	10	24	-94.231%
2025-01-14	26.5000	26.5000	26.5000	26.5000	-2.214%	1	14	-94.340%
2025-01-13	27.1000	27.1000	27.1000	27.1000	+1.880%	10	13	-94.465%
2025-01-10	26.6000	26.6000	26.6000	26.6000	0.000%	2	4	-94.361%
2025-01-08	26.6000	26.6000	26.6000	26.6000	+4.314%	1	3	-94.361%
2025-01-07	25.5000	25.5000	25.5000	25.5000	+3.030%	2	3	-94.118%
2025-01-06	24.7500	24.7500	24.7500	24.7500	0.000%	1	1	-93.939%

.dark-mode .vnM8d6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnM8d6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P75PLTR Jun 17 2027 75.00 Put (PLTR270617P00075000)option OPRA

PLTR20270617P75
PLTR Jun 17 2027 75.00 Put (PLTR270617P00075000)
option OPRA