Dark

PLTR20270617P70
PLTR Jun 17 2027 70.00 Put (PLTR270617P00070000)
option OPRA

EOD

Jul 23, 2026

4.63+2.661%(+0.12)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5500	4.6300	4.5500	4.6300	+2.661%	7	2,276	0.000%
2026-07-22	4.3000	4.5100	4.3000	4.5100	+14.177%	8	2,269	+2.661%
2026-07-21	3.9000	3.9500	3.9000	3.9500	+4.222%	2	2,263	+17.215%
2026-07-20	3.8500	3.8500	3.7900	3.7900	-8.232%	5	2,263	+22.164%
2026-07-17	4.0400	4.1300	4.0400	4.1300	+1.975%	2	2,261	+12.107%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+1.250%	10	2,260	+14.321%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,250	+15.750%
2026-07-13	4.3500	4.3500	4.3000	4.3000	-2.273%	6	2,251	+7.674%
2026-07-10	4.4900	4.4900	4.4000	4.4000	+0.686%	7	2,247	+5.227%
2026-07-09	4.4000	4.6000	4.3700	4.3700	+2.824%	16	2,242	+5.950%
2026-07-08	4.3500	4.3500	4.2500	4.2500	+14.865%	14	2,237	+8.941%
2026-07-07	3.8500	3.8500	3.7000	3.7000	-7.960%	11	2,227	+25.135%
2026-07-06	4.0200	4.0200	4.0200	4.0200	-3.828%	1	2,224	+15.174%
2026-07-02	4.1000	4.1800	4.1000	4.1800	-2.791%	12	2,221	+10.766%
2026-07-01	4.8000	4.8000	4.3000	4.3000	-14.000%	13	2,221	+7.674%
2026-06-30	5.2500	5.3000	4.9700	5.0000	-4.398%	62	2,217	-7.400%
2026-06-29	5.1500	5.2300	5.1200	5.2300	-7.434%	5	2,157	-11.472%
2026-06-26	6.1000	6.1000	5.6000	5.6500	-11.994%	12	2,153	-18.053%
2026-06-25	5.5000	6.5100	5.5000	6.4200	+14.235%	23	2,156	-27.882%
2026-06-24	5.4000	5.7000	5.4000	5.6200	+7.663%	27	2,156	-17.616%
2026-06-23	4.9000	5.2200	4.9000	5.2200	+6.098%	18	2,133	-11.303%
2026-06-22	4.5000	4.9200	4.5000	4.9200	+13.103%	211	2,120	-5.894%
2026-06-18	4.3000	4.6100	4.3000	4.3500	+6.098%	126	2,001	+6.437%
2026-06-17	4.2200	4.2200	4.1000	4.1000	-5.747%	4	2,001	+12.927%
2026-06-16	4.3500	4.3500	4.3500	4.3500	+4.819%	5	2,001	+6.437%
2026-06-15	4.1900	4.2000	4.1500	4.1500	-10.560%	4	2,003	+11.566%
2026-06-12	4.7000	4.7500	4.6400	4.6400	-1.066%	37	2,003	-0.216%
2026-06-11	4.8000	4.8000	4.6900	4.6900	+4.222%	7	2,003	-1.279%
2026-06-10	4.5000	4.5000	4.5000	4.5000	-2.808%	1	2,005	+2.889%
2026-06-09	4.3100	4.6300	4.3100	4.6300	+7.925%	3	2,005	0.000%
2026-06-08	4.2900	4.2900	4.2900	4.2900	-3.596%	2	2,004	+7.925%
2026-06-05	4.2000	4.4500	4.2000	4.4500	+12.374%	35	2,004	+4.045%
2026-06-03	3.6500	3.9600	3.6500	3.9600	+10.000%	6	2,025	+16.919%
2026-06-02	3.6500	3.6700	3.5900	3.6000	+7.463%	19	2,021	+28.611%
2026-06-01	3.3700	3.3700	3.3500	3.3500	-2.899%	5	2,022	+38.209%
2026-05-29	3.4700	3.4900	3.4500	3.4500	-10.390%	13	2,017	+34.203%
2026-05-28	4.0500	4.0500	3.8000	3.8500	-7.674%	36	2,019	+20.260%
2026-05-26	4.2000	4.2100	4.1700	4.1700	+1.707%	56	2,039	+11.031%
2026-05-22	4.1000	4.1000	4.1000	4.1000	+3.797%	3	2,054	+12.927%
2026-05-21	4.1000	4.1600	3.9500	3.9500	-5.952%	62	2,051	+17.215%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-3.002%	6	2,051	+10.238%
2026-05-19	4.2000	4.3300	4.2000	4.3300	-0.460%	8	2,065	+6.928%
2026-05-18	4.3500	4.3500	4.3500	4.3500	-0.458%	50	2,065	+6.437%
2026-05-15	4.4500	4.4500	4.3700	4.3700	-2.455%	2	2,065	+5.950%
2026-05-14	4.5200	4.5300	4.4500	4.4800	-5.085%	12	2,045	+3.348%
2026-05-13	4.5200	4.7200	4.5200	4.7200	+8.506%	23	2,030	-1.907%
2026-05-12	4.3500	4.3500	4.3500	4.3500	+1.163%	1	2,030	+6.437%
2026-05-11	4.4000	4.4500	4.2000	4.3000	-0.463%	19	2,030	+7.674%
2026-05-08	4.2500	4.3500	4.2500	4.3200	+1.647%	22	2,023	+7.176%
2026-05-07	4.2200	4.2500	4.2000	4.2500	-6.593%	12	2,011	+8.941%
2026-05-06	4.7500	4.7500	4.5500	4.5500	+2.247%	24	2,007	+1.758%
2026-05-05	4.3200	4.5800	4.3200	4.4500	+6.459%	72	2,004	+4.045%
2026-05-04	4.0500	4.1800	4.0000	4.1800	-5.000%	37	1,992	+10.766%
2026-05-01	4.1000	4.4000	4.1000	4.4000	-3.297%	25	2,002	+5.227%
2026-04-30	4.5500	4.5500	4.5500	4.5500	-1.087%	1	2,002	+1.758%
2026-04-29	4.8500	4.8500	4.6000	4.6000	0.000%	5	2,002	+0.652%
2026-04-28	4.5500	4.7000	4.5500	4.6000	+1.099%	52	1,997	+0.652%
2026-04-27	4.5500	4.5500	4.5500	4.5500	-3.397%	5	1,995	+1.758%
2026-04-24	4.7300	4.7300	4.7100	4.7100	-1.875%	3	1,995	-1.699%
2026-04-23	4.6000	4.8500	4.6000	4.8000	+15.663%	21	1,993	-3.542%
2026-04-22	4.3500	4.3500	4.1500	4.1500	-5.034%	6	1,984	+11.566%
2026-04-21	4.2500	4.3700	4.2500	4.3700	-3.956%	9	1,988	+5.950%
2026-04-20	4.5200	4.5500	4.5200	4.5500	+2.477%	13	1,988	+1.758%
2026-04-17	4.6500	4.6500	4.4400	4.4400	-6.329%	3	1,978	+4.279%
2026-04-16	4.7900	4.7900	4.7400	4.7400	-4.242%	2	1,978	-2.321%
2026-04-15	5.0800	5.0800	4.9500	4.9500	-7.477%	7	1,979	-6.465%
2026-04-14	5.4500	5.4500	5.3500	5.3500	-6.140%	10	1,975	-13.458%
2026-04-13	5.7000	5.7000	5.7000	5.7000	-11.628%	2	1,970	-18.772%
2026-04-10	6.8000	7.0500	6.4500	6.4500	+1.575%	515	1,971	-28.217%
2026-04-09	6.3200	6.5000	6.1000	6.3500	+20.952%	1,056	2,469	-27.087%
2026-04-08	4.7400	5.3500	4.7000	5.2500	+8.247%	28	2,625	-11.810%
2026-04-06	4.8300	4.8500	4.8300	4.8500	-3.960%	3	2,617	-4.536%
2026-04-02	5.2800	5.4000	5.0000	5.0500	+1.406%	521	2,142	-8.317%
2026-04-01	5.1200	5.1500	4.9800	4.9800	-5.143%	9	2,142	-7.028%
2026-03-31	5.2500	5.2500	5.2500	5.2500	-11.467%	8	2,137	-11.810%
2026-03-30	5.8000	5.9300	5.5500	5.9300	+4.035%	39	2,129	-21.922%
2026-03-27	5.8000	5.8000	5.5500	5.7000	+8.571%	41	2,131	-18.772%
2026-03-26	5.2500	5.2500	5.2000	5.2500	+8.247%	12	2,139	-11.810%
2026-03-25	4.7700	4.9000	4.7300	4.8500	+3.191%	7	2,129	-4.536%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-9.441%	4	2,123	-1.489%
2026-03-20	5.2500	5.2500	5.1900	5.1900	+4.008%	80	2,123	-10.790%
2026-03-19	5.0000	5.0000	4.9900	4.9900	-1.188%	2	2,043	-7.214%
2026-03-18	4.8200	5.0500	4.8200	5.0500	+5.208%	6	2,044	-8.317%
2026-03-17	4.9000	4.9500	4.8000	4.8000	-8.571%	7	2,038	-3.542%
2026-03-16	5.2500	5.2500	5.2500	5.2500	0.000%	1	2,038	-11.810%
2026-03-12	5.1900	5.2500	5.1900	5.2500	-2.778%	5	2,038	-11.810%
2026-03-10	5.3000	5.4000	5.3000	5.4000	+0.372%	4	2,040	-14.259%
2026-03-06	5.2200	5.3800	5.2200	5.3800	-3.063%	3	2,036	-13.941%
2026-03-05	5.5000	5.5500	5.3800	5.5500	-7.500%	7	2,034	-16.577%
2026-03-03	6.2500	6.2500	6.0000	6.0000	-4.762%	245	2,035	-22.833%
2026-03-02	6.2500	6.3000	6.0500	6.3000	-10.000%	10	2,194	-26.508%
2026-02-27	6.8300	7.0000	6.8000	7.0000	+2.489%	22	2,193	-33.857%
2026-02-25	6.7500	6.8300	6.7500	6.8300	-6.438%	7	2,171	-32.211%
2026-02-24	7.4500	7.4500	7.3000	7.3000	+0.137%	16	2,171	-36.575%
2026-02-23	7.3000	7.5800	7.2800	7.2900	+8.644%	20	2,174	-36.488%
2026-02-20	6.9500	6.9500	6.7100	6.7100	-3.868%	55	2,161	-30.999%
2026-02-19	6.9400	7.0300	6.9400	6.9800	+3.407%	11	2,158	-33.668%
2026-02-18	6.4100	6.7500	6.4100	6.7500	-7.787%	26	2,152	-31.407%
2026-02-17	7.1000	7.3200	7.1000	7.3200	+4.571%	9	2,151	-36.749%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-8.616%	1	1,968	-33.857%
2026-02-12	7.2600	7.9200	7.2600	7.6600	+9.900%	411	1,968	-39.556%
2026-02-11	6.7000	7.1000	6.7000	6.9700	+6.412%	60	1,821	-33.572%
2026-02-10	6.1000	6.6500	6.1000	6.5500	+8.444%	23	1,834	-29.313%
2026-02-09	6.7500	6.7500	6.0400	6.0400	-10.519%	50	1,826	-23.344%
2026-02-06	7.2500	7.2500	6.7500	6.7500	-10.950%	1,156	1,844	-31.407%
2026-02-05	7.9500	8.0200	7.5800	7.5800	+8.286%	46	1,063	-38.918%
2026-02-04	6.6200	7.2500	6.5700	7.0000	+26.126%	60	1,083	-33.857%
2026-02-03	5.6200	5.6500	5.4000	5.5500	-7.191%	56	1,101	-16.577%
2026-02-02	6.0000	6.0000	5.9700	5.9800	-5.079%	26	1,066	-22.575%
2026-01-30	6.2000	6.3000	6.1600	6.3000	0.000%	506	1,081	-26.508%
2026-01-29	6.5000	6.5000	6.3000	6.3000	+9.375%	4	834	-26.508%
2026-01-28	5.5800	5.8500	5.5800	5.7600	+6.667%	12	830	-19.618%
2026-01-27	5.4100	5.4100	5.4000	5.4000	+2.079%	13	831	-14.259%
2026-01-26	5.2900	5.2900	5.2900	5.2900	+1.147%	1	825	-12.476%
2026-01-23	5.2500	5.2500	5.2000	5.2300	-10.903%	19	826	-11.472%
2026-01-21	5.7500	5.8700	5.7500	5.8700	+4.821%	21	810	-21.124%
2026-01-20	5.9500	5.9500	5.6000	5.6000	+0.179%	11	799	-17.321%
2026-01-16	5.5000	5.6100	5.5000	5.5900	+4.486%	126	778	-17.174%
2026-01-15	5.3500	5.3500	5.3500	5.3500	-2.372%	19	778	-13.458%
2026-01-14	5.4800	5.4800	5.4800	5.4800	+2.430%	6	778	-15.511%
2026-01-12	5.3100	5.3500	5.3100	5.3500	-1.835%	27	772	-13.458%
2026-01-09	5.4500	5.4500	5.4500	5.4500	0.000%	2	768	-15.046%
2026-01-07	5.4400	5.4500	5.4400	5.4500	-3.197%	59	770	-15.046%
2026-01-06	5.6300	5.6300	5.6300	5.6300	-0.354%	3	791	-17.762%
2025-12-31	5.6500	5.6500	5.6500	5.6500	-0.877%	2	788	-18.053%
2025-12-29	5.7000	5.7000	5.7000	5.7000	+2.334%	1	788	-18.772%
2025-12-26	5.5700	5.5700	5.5700	5.5700	-0.358%	3	787	-16.876%
2025-12-23	5.5000	5.5900	5.5000	5.5900	+0.721%	20	784	-17.174%
2025-12-22	5.5500	5.5500	5.5500	5.5500	-4.310%	23	784	-16.577%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-5.691%	1	782	-20.172%
2025-12-18	6.1500	6.1500	6.1500	6.1500	-4.651%	1	781	-24.715%
2025-12-17	6.1000	6.4500	6.1000	6.4500	+5.738%	12	781	-28.217%
2025-12-15	6.1000	6.1000	6.1000	6.1000	-3.175%	5	775	-24.098%
2025-12-12	6.3000	6.3000	6.3000	6.3000	+1.613%	2	780	-26.508%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+3.679%	4	782	-25.323%
2025-12-10	6.2000	6.2500	5.9800	5.9800	-3.548%	21	778	-22.575%
2025-12-09	6.3500	6.3500	6.2000	6.2000	-2.821%	83	772	-25.323%
2025-12-08	6.3000	6.4500	6.2500	6.3800	+2.903%	9	704	-27.429%
2025-12-05	6.2400	6.2400	6.2000	6.2000	-8.012%	3	703	-25.323%
2025-11-28	7.1000	7.1000	6.7400	6.7400	-3.852%	2	700	-31.306%
2025-11-24	7.3000	7.3000	7.0100	7.0100	-12.375%	59	699	-33.951%
2025-11-21	8.3000	8.5000	8.0000	8.0000	-1.356%	9	659	-42.125%
2025-11-20	6.7500	8.1100	6.7500	8.1100	+9.005%	35	666	-42.910%
2025-11-19	7.2500	7.4400	7.2500	7.4400	-0.800%	2	674	-37.769%
2025-11-18	7.5000	7.5000	7.5000	7.5000	+5.634%	3	673	-38.267%
2025-11-17	6.9500	7.1000	6.9500	7.1000	+2.899%	4	670	-34.789%
2025-11-14	7.2000	7.3000	6.8900	6.9000	+2.222%	23	668	-32.899%
2025-11-13	6.1200	6.8500	6.1200	6.7500	+9.756%	73	654	-31.407%
2025-11-07	6.1500	6.1500	6.1500	6.1500	+3.361%	2	609	-24.715%
2025-11-06	6.2200	6.2200	5.9500	5.9500	0.000%	6	607	-22.185%
2025-11-05	5.9500	5.9500	5.9500	5.9500	+7.985%	5	611	-22.185%
2025-11-04	5.5100	5.5100	5.5100	5.5100	+8.039%	2	606	-15.971%
2025-10-31	5.1000	5.1000	5.1000	5.1000	0.000%	1	608	-9.216%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-0.196%	1	608	-9.216%
2025-10-27	5.1100	5.1100	5.1100	5.1100	-3.585%	1	608	-9.393%
2025-10-24	5.3000	5.3000	5.3000	5.3000	-6.195%	1	608	-12.642%
2025-10-23	5.6500	5.6500	5.6500	5.6500	-9.744%	2	608	-18.053%
2025-10-22	6.3000	6.3500	6.2600	6.2600	+10.406%	12	610	-26.038%
2025-10-21	5.6700	5.6700	5.6700	5.6700	-0.526%	3	610	-18.342%
2025-10-20	5.7000	5.7000	5.7000	5.7000	+3.636%	5	610	-18.772%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+4.762%	1	610	-15.818%
2025-10-07	5.0500	5.2500	5.0500	5.2500	-9.483%	27	593	-11.810%
2025-10-03	5.3700	5.8200	5.3700	5.8000	+19.588%	8	593	-20.172%
2025-10-02	4.8500	4.8700	4.8500	4.8500	-1.623%	5	595	-4.536%
2025-10-01	4.9000	4.9300	4.9000	4.9300	-3.333%	51	595	-6.085%
2025-09-30	5.1000	5.1000	5.1000	5.1000	-0.391%	1	595	-9.216%
2025-09-29	5.1200	5.1200	5.1200	5.1200	-5.185%	2	595	-9.570%
2025-09-24	5.1000	5.4000	5.1000	5.4000	+8.000%	2	594	-14.259%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+5.708%	25	593	-7.400%
2025-09-22	4.7300	4.7300	4.7300	4.7300	+2.826%	1	593	-2.114%
2025-09-19	4.5200	4.6000	4.5200	4.6000	-2.748%	3	593	+0.652%
2025-09-18	4.9000	4.9000	4.7300	4.7300	-7.977%	22	591	-2.114%
2025-09-16	5.1500	5.1500	5.1400	5.1400	-6.545%	70	592	-9.922%
2025-09-11	5.5000	5.5000	5.5000	5.5000	+3.189%	51	592	-15.818%
2025-09-10	5.3000	5.3300	5.3000	5.3300	-11.167%	6	597	-13.133%
2025-09-09	6.0000	6.0000	6.0000	6.0000	-10.448%	2	602	-22.833%
2025-08-29	6.7000	6.7000	6.7000	6.7000	-1.471%	1	602	-30.896%
2025-08-28	6.8000	6.8000	6.8000	6.8000	+2.256%	22	602	-31.912%
2025-08-26	7.0000	7.0200	6.6500	6.6500	-5.000%	27	596	-30.376%
2025-08-25	6.8300	7.0000	6.8300	7.0000	+2.941%	5	597	-33.857%
2025-08-22	6.6500	6.8000	6.6500	6.8000	-6.207%	28	594	-31.912%
2025-08-21	7.3000	7.3000	7.1500	7.2500	-6.331%	3	594	-36.138%
2025-08-20	7.5000	8.6500	7.5000	7.7400	+9.014%	11	592	-40.181%
2025-08-19	6.7000	7.1000	6.7000	7.1000	+24.561%	87	592	-34.789%
2025-08-15	5.8000	5.8000	5.7000	5.7000	+9.615%	2	590	-18.772%
2025-08-13	5.2000	5.2000	5.2000	5.2000	+1.961%	2	589	-10.962%
2025-08-12	5.2500	5.2500	5.1000	5.1000	-3.774%	4	587	-9.216%
2025-08-08	5.4000	5.4000	5.3000	5.3000	-6.195%	3	585	-12.642%
2025-08-07	5.2000	5.6500	5.1500	5.6500	+5.214%	3	585	-18.053%
2025-08-06	5.3200	5.4000	5.3200	5.3700	-4.107%	10	585	-13.780%
2025-08-05	5.4000	5.7000	5.3500	5.6000	-11.252%	124	582	-17.321%
2025-08-04	6.5000	6.5000	6.3100	6.3100	-7.206%	6	607	-26.624%
2025-08-01	7.0900	7.0900	6.7900	6.8000	+8.626%	15	606	-31.912%
2025-07-31	6.3500	6.4700	6.2600	6.2600	-0.635%	79	605	-26.038%
2025-07-30	6.3800	6.3800	6.3000	6.3000	-3.077%	4	602	-26.508%
2025-07-29	6.5000	6.5000	6.5000	6.5000	-2.985%	2	602	-28.769%
2025-07-28	6.7000	6.7000	6.7000	6.7000	+1.515%	1	602	-30.896%
2025-07-25	6.7000	6.7000	6.6000	6.6000	-4.348%	11	601	-29.848%
2025-07-24	6.9000	6.9000	6.9000	6.9000	-1.146%	8	598	-32.899%
2025-07-23	6.9800	6.9800	6.9800	6.9800	-4.384%	2	590	-33.668%
2025-07-22	7.3000	7.3000	7.3000	7.3000	0.000%	2	588	-36.575%
2025-07-21	7.3000	7.3000	7.3000	7.3000	0.000%	24	588	-36.575%
2025-07-18	7.4800	7.4800	7.3000	7.3000	-8.176%	11	588	-36.575%
2025-07-16	7.9500	7.9500	7.9500	7.9500	-1.487%	75	587	-41.761%
2025-07-15	8.0700	8.0700	8.0700	8.0700	-0.982%	1	587	-42.627%
2025-07-14	8.6000	8.6000	8.1500	8.1500	-5.889%	7	586	-43.190%
2025-07-11	8.6000	8.6600	8.6000	8.6600	-2.697%	76	586	-46.536%
2025-07-10	8.9800	9.2000	8.9000	8.9000	-1.982%	11	585	-47.978%
2025-07-09	9.5500	9.5500	9.0500	9.0800	-3.915%	50	583	-49.009%
2025-07-08	9.6000	9.6000	9.4500	9.4500	-0.526%	8	578	-51.005%
2025-07-07	9.6500	9.7000	9.5000	9.5000	-1.554%	7	575	-51.263%
2025-07-03	9.5100	9.7000	9.5100	9.6500	-5.670%	5	569	-52.021%
2025-07-02	10.0800	10.2300	10.0800	10.2300	-2.571%	2	569	-54.741%
2025-07-01	10.4300	10.7500	10.4300	10.5000	+6.599%	5	568	-55.905%
2025-06-30	9.8600	9.8600	9.8500	9.8500	-1.500%	4	564	-52.995%
2025-06-27	9.9000	10.0400	9.8500	10.0000	+7.296%	34	563	-53.700%
2025-06-26	9.4300	9.4300	9.2000	9.3200	-2.917%	47	547	-50.322%
2025-06-25	9.2500	9.6000	9.2500	9.6000	-5.882%	10	533	-51.771%
2025-06-23	10.1000	10.3800	10.1000	10.2000	-2.857%	8	527	-54.608%
2025-06-20	10.3100	10.5000	10.3100	10.5000	+0.191%	10	525	-55.905%
2025-06-18	10.6000	10.6000	10.4800	10.4800	-5.158%	2	524	-55.821%
2025-06-17	11.0100	11.0500	11.0100	11.0500	+5.944%	3	524	-58.100%
2025-06-16	10.4300	10.4300	10.4300	10.4300	-3.426%	2	522	-55.609%
2025-06-13	11.1500	11.1500	10.7900	10.8000	-2.174%	6	522	-57.130%
2025-06-12	11.0400	11.0400	11.0400	11.0400	+1.751%	1	519	-58.062%
2025-06-11	10.8500	10.8500	10.8500	10.8500	-3.897%	10	518	-57.327%
2025-06-10	11.2900	11.2900	11.2900	11.2900	-2.251%	2	528	-58.990%
2025-06-09	11.5500	11.5500	11.5500	11.5500	-0.858%	8	528	-59.913%
2025-06-06	12.2500	12.2500	11.6500	11.6500	-4.898%	20	528	-60.258%
2025-06-05	12.1100	12.8000	12.1100	12.2500	+9.571%	16	527	-62.204%
2025-06-03	11.1800	11.1800	11.1800	11.1800	-2.528%	2	527	-58.587%
2025-06-02	11.4700	11.4700	11.4700	11.4700	-0.693%	75	527	-59.634%
2025-05-30	11.5500	11.5500	11.5500	11.5500	-6.021%	2	527	-59.913%
2025-05-27	12.5000	12.5000	12.2900	12.2900	-1.285%	76	527	-62.327%
2025-05-23	12.4500	12.4500	12.4500	12.4500	+3.234%	2	516	-62.811%
2025-05-22	12.0500	12.0600	11.9500	12.0600	-1.148%	11	516	-61.609%
2025-05-19	12.2000	12.2000	12.2000	12.2000	+2.780%	2	507	-62.049%
2025-05-16	11.8700	11.8700	11.8700	11.8700	-0.918%	10	506	-60.994%
2025-05-15	11.9800	11.9800	11.9800	11.9800	+0.503%	1	506	-61.352%
2025-05-14	12.1100	12.1100	11.6500	11.9200	-3.089%	23	506	-61.158%
2025-05-13	12.2500	12.3200	12.2500	12.3000	-6.677%	12	519	-62.358%
2025-05-12	13.2000	13.2000	13.1800	13.1800	-4.145%	9	529	-64.871%
2025-05-09	13.7500	13.7500	13.7500	13.7500	+2.996%	2	538	-66.327%
2025-05-08	13.9300	13.9300	13.3500	13.3500	-10.403%	6	538	-65.318%
2025-05-06	15.0000	15.0000	14.9000	14.9000	+8.521%	16	535	-68.926%
2025-05-02	14.1900	14.1900	13.7000	13.7300	-5.114%	158	532	-66.278%
2025-05-01	14.4800	14.4800	14.4700	14.4700	-2.951%	75	541	-68.003%
2025-04-30	14.9100	14.9100	14.9100	14.9100	-2.803%	1	510	-68.947%
2025-04-29	15.3400	15.3400	15.3400	15.3400	+1.187%	1	509	-69.817%
2025-04-28	15.1400	15.1800	15.1400	15.1600	-1.940%	75	510	-69.459%
2025-04-25	15.7400	15.7400	15.4500	15.4600	-3.375%	172	516	-70.052%
2025-04-24	16.0000	16.0000	16.0000	16.0000	-4.932%	24	496	-71.063%
2025-04-23	16.6000	16.8300	16.1600	16.8300	-6.656%	78	472	-72.490%
2025-04-22	17.8700	18.0300	17.8700	18.0300	-5.602%	5	510	-74.321%
2025-04-21	19.1000	19.1000	19.1000	19.1000	+4.543%	3	512	-75.759%
2025-04-17	18.5000	18.5000	18.2700	18.2700	-2.922%	4	513	-74.658%
2025-04-16	19.0000	19.0000	18.8200	18.8200	+9.482%	2	513	-75.399%
2025-04-15	18.1800	18.1800	17.1900	17.1900	-5.808%	81	513	-73.066%
2025-04-14	18.8300	18.9000	18.2500	18.2500	-6.410%	30	482	-74.630%
2025-04-11	20.0500	20.3000	19.5000	19.5000	+0.515%	382	479	-76.256%
2025-04-10	18.8100	20.3500	18.8100	19.4000	+10.227%	133	376	-76.134%
2025-04-09	21.7900	21.7900	17.6000	17.6000	-18.519%	42	370	-73.693%
2025-04-08	21.6000	21.6000	21.6000	21.6000	-4.636%	1	388	-78.565%
2025-04-07	25.0000	25.0200	21.9000	22.6500	-3.164%	18	389	-79.558%
2025-04-04	23.0500	24.1300	23.0500	23.3900	+18.251%	56	387	-80.205%
2025-04-03	20.2800	20.2800	19.7800	19.7800	+4.105%	6	378	-76.593%
2025-03-28	19.0000	19.0000	19.0000	19.0000	+10.594%	2	376	-75.632%
2025-03-25	17.1800	17.1800	17.1800	17.1800	+1.178%	2	377	-73.050%
2025-03-24	17.6000	18.8000	16.9800	16.9800	-10.632%	7	378	-72.733%
2025-03-21	18.8600	19.0000	18.8600	19.0000	-2.062%	14	377	-75.632%
2025-03-18	19.4000	19.4000	19.4000	19.4000	+1.518%	1	384	-76.134%
2025-03-17	18.8600	19.1100	18.8600	19.1100	+1.111%	8	384	-75.772%
2025-03-14	18.9600	18.9600	18.9000	18.9000	-5.876%	4	388	-75.503%
2025-03-12	20.3900	20.3900	20.0800	20.0800	-12.314%	4	388	-76.942%
2025-03-10	22.1500	22.9000	21.0000	22.9000	+8.634%	99	385	-79.782%
2025-03-07	20.7700	21.0800	20.7700	21.0800	-2.857%	4	382	-78.036%
2025-03-06	19.8500	21.7000	19.8500	21.7000	+17.297%	186	381	-78.664%
2025-03-05	19.3500	19.3500	18.5000	18.5000	-8.370%	15	201	-74.973%
2025-03-04	20.0000	20.7900	20.0000	20.1900	+10.630%	25	198	-77.068%
2025-03-03	18.2500	18.2500	18.2500	18.2500	-6.410%	1	215	-74.630%
2025-02-28	20.0000	20.0000	19.0000	19.5000	+6.325%	14	216	-76.256%
2025-02-27	18.3400	18.3400	18.3400	18.3400	+4.501%	8	209	-74.755%
2025-02-26	17.5500	17.5500	17.5500	17.5500	-5.289%	2	209	-73.618%
2025-02-25	17.8000	18.5300	17.8000	18.5300	+5.584%	4	210	-75.013%
2025-02-24	16.4300	18.0000	16.4300	17.5500	+9.278%	102	210	-73.618%
2025-02-21	15.2000	16.0600	15.1200	16.0600	+4.286%	46	213	-71.171%
2025-02-20	15.9500	16.5300	15.4000	15.4000	+10.000%	168	221	-69.935%
2025-02-19	13.0000	15.0000	13.0000	14.0000	+6.870%	3	339	-66.929%
2025-02-18	13.1000	13.1000	13.1000	13.1000	-1.132%	10	338	-64.656%
2025-02-14	13.7000	13.7000	13.2300	13.2500	-1.487%	100	369	-65.057%
2025-02-13	13.4500	13.4500	13.4500	13.4500	-1.103%	1	370	-65.576%
2025-02-12	13.6900	13.8400	13.4000	13.6000	-3.272%	25	370	-65.956%
2025-02-11	13.3000	14.0600	13.3000	14.0600	+3.306%	7	387	-67.070%
2025-02-10	13.7500	13.8000	13.6100	13.6100	+1.190%	18	388	-65.981%
2025-02-07	13.5400	14.3800	13.4500	13.4500	-3.515%	170	394	-65.576%
2025-02-06	14.3900	14.4100	13.9400	13.9400	-7.987%	43	341	-66.786%
2025-02-05	15.0000	15.1500	14.6700	15.1500	+2.020%	38	310	-69.439%
2025-02-04	15.2500	15.4000	14.6000	14.8500	-23.690%	246	273	-68.822%
2025-02-03	20.3000	20.3000	19.2100	19.4600	+2.421%	20	255	-76.208%
2025-01-31	18.7000	19.0000	18.6500	19.0000	-2.664%	160	238	-75.632%
2025-01-30	19.6000	19.7000	19.5200	19.5200	-3.030%	121	258	-76.281%
2025-01-29	20.0500	20.1400	20.0500	20.1300	-5.271%	53	138	-77.000%
2025-01-27	21.0000	21.5000	21.0000	21.2500	+9.933%	30	111	-78.212%
2025-01-24	19.4300	19.4300	19.2000	19.3300	-3.108%	28	116	-76.048%
2025-01-23	19.9500	19.9500	19.9500	19.9500	-1.481%	2	106	-76.792%
2025-01-22	20.3800	20.3800	20.2500	20.2500	-4.930%	3	108	-77.136%
2025-01-21	21.2500	21.3000	21.2500	21.3000	-1.068%	2	107	-78.263%
2025-01-17	21.7000	21.7100	21.5300	21.5300	-2.136%	30	103	-78.495%
2025-01-16	22.0000	22.0000	22.0000	22.0000	-2.655%	1	103	-78.955%
2025-01-15	22.6800	22.7500	22.5800	22.6000	-3.625%	28	102	-79.513%
2025-01-13	23.4500	23.4500	23.4500	23.4500	+2.402%	5	75	-80.256%
2025-01-10	23.5500	24.2000	22.7200	22.9000	+5.046%	20	70	-79.782%
2025-01-08	22.8000	23.3700	21.8000	21.8000	-1.934%	55	8	-78.761%
2025-01-07	22.0500	22.4000	22.0500	22.2300	0.000%	8	8	-79.172%

.dark-mode .QC6MV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QC6MV9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P70PLTR Jun 17 2027 70.00 Put (PLTR270617P00070000)option OPRA

PLTR20270617P70
PLTR Jun 17 2027 70.00 Put (PLTR270617P00070000)
option OPRA