Dark

PLTR20270617P65
PLTR Jun 17 2027 65.00 Put (PLTR270617P00065000)
option OPRA

EOD

Sep 24, 2026

1.05-4.545%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1000	1.1000	1.0500	1.0500	-4.545%	4	1,208	0.000%
2026-09-22	1.1000	1.1000	1.1000	1.1000	-24.658%	1	1,211	-4.545%
2026-09-10	1.4600	1.4600	1.4600	1.4600	+7.353%	6	1,211	-28.082%
2026-09-09	1.3900	1.3900	1.3600	1.3600	+0.741%	250	1,211	-22.794%
2026-09-08	1.3500	1.3500	1.3500	1.3500	+2.273%	1	961	-22.222%
2026-09-04	1.3900	1.3900	1.3200	1.3200	+5.600%	2	960	-20.455%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-11.348%	2	960	-16.000%
2026-09-02	1.3700	1.4100	1.3700	1.4100	+10.156%	3	959	-25.532%
2026-09-01	1.2600	1.2800	1.2600	1.2800	-3.759%	22	958	-17.969%
2026-08-31	1.3300	1.3900	1.3200	1.3300	-2.206%	260	949	-21.053%
2026-08-28	1.3600	1.3600	1.3600	1.3600	-6.849%	12	714	-22.794%
2026-08-24	1.5100	1.5100	1.4600	1.4600	+2.098%	3	714	-28.082%
2026-08-21	1.4900	1.5100	1.4300	1.4300	+2.143%	7	711	-26.573%
2026-08-19	1.4400	1.4400	1.4000	1.4000	-3.448%	3	717	-25.000%
2026-08-18	1.4400	1.4500	1.4400	1.4500	+0.694%	6	720	-27.586%
2026-08-14	1.5500	1.5500	1.4400	1.4400	-7.097%	43	719	-27.083%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-2.516%	4	738	-32.258%
2026-08-12	1.5900	1.5900	1.5900	1.5900	+2.581%	1	742	-33.962%
2026-08-10	1.7100	1.7100	1.5200	1.5500	-4.908%	14	743	-32.258%
2026-08-07	1.6300	1.6300	1.6300	1.6300	-2.976%	1	742	-35.583%
2026-08-05	1.6600	1.6800	1.6600	1.6800	+3.704%	5	742	-37.500%
2026-08-04	2.1800	2.1800	1.6200	1.6200	-45.085%	40	742	-35.185%
2026-08-03	3.0000	3.0000	2.9500	2.9500	-9.231%	28	756	-64.407%
2026-07-31	3.2000	3.3000	3.2000	3.2500	-1.515%	38	757	-67.692%
2026-07-30	3.4000	3.4400	3.3000	3.3000	-4.348%	4	756	-68.182%
2026-07-29	3.3600	3.4500	3.3600	3.4500	+1.471%	11	756	-69.565%
2026-07-28	3.3600	3.4000	3.3600	3.4000	+22.302%	5	756	-69.118%
2026-07-27	3.0000	3.0800	2.7800	2.7800	-13.125%	10	756	-62.230%
2026-07-24	3.4500	3.4500	3.2000	3.2000	-10.364%	169	751	-67.188%
2026-07-22	3.3700	3.5700	3.3700	3.5700	+12.264%	22	671	-70.588%
2026-07-21	3.1700	3.1800	3.1700	3.1800	-0.625%	10	669	-66.981%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-3.030%	2	659	-67.188%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-6.516%	2	661	-68.182%
2026-07-09	3.8000	3.8000	3.5000	3.5300	+2.319%	37	661	-70.255%
2026-07-08	3.4500	3.4500	3.4500	3.4500	+15.385%	5	642	-69.565%
2026-07-07	2.9900	2.9900	2.9900	2.9900	-8.000%	1	642	-64.883%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-4.130%	100	642	-67.692%
2026-07-02	3.2800	3.4500	3.2300	3.3900	-4.507%	7	659	-69.027%
2026-07-01	3.8000	3.8000	3.4500	3.5500	-13.415%	5	659	-70.423%
2026-06-30	4.2000	4.2000	4.1000	4.1000	-2.613%	3	657	-74.390%
2026-06-29	4.2500	4.2500	4.1800	4.2100	-8.478%	4	657	-75.059%
2026-06-26	4.8700	4.8700	4.4500	4.6000	-10.680%	117	655	-77.174%
2026-06-25	5.1500	5.2200	5.1500	5.1500	+13.436%	66	611	-79.612%
2026-06-24	4.3100	4.6000	4.3100	4.5400	+13.784%	15	568	-76.872%
2026-06-23	3.9500	3.9900	3.9500	3.9900	+2.835%	5	558	-73.684%
2026-06-22	3.7300	3.8800	3.7200	3.8800	+6.301%	15	557	-72.938%
2026-06-18	3.6000	3.6500	3.6000	3.6500	+5.491%	185	331	-71.233%
2026-06-17	3.4600	3.4600	3.4600	3.4600	-1.705%	100	331	-69.653%
2026-06-16	3.5200	3.5200	3.5200	3.5200	-8.808%	1	331	-70.170%
2026-06-12	3.9000	3.9000	3.8600	3.8600	-1.026%	2	331	-72.798%
2026-06-11	3.7800	3.9000	3.7800	3.9000	+5.978%	7	331	-73.077%
2026-06-10	3.6500	3.6800	3.6500	3.6800	-7.538%	2	329	-71.467%
2026-06-09	3.9800	3.9800	3.9800	3.9800	+24.375%	2	329	-73.618%
2026-06-04	3.1500	3.2000	3.1500	3.2000	0.000%	11	329	-67.188%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+8.108%	1	324	-67.188%
2026-06-02	2.9600	2.9600	2.9600	2.9600	+8.425%	1	324	-64.527%
2026-06-01	2.8400	2.8400	2.7300	2.7300	-5.208%	14	325	-61.538%
2026-05-29	3.0000	3.0000	2.8800	2.8800	-11.385%	25	315	-63.542%
2026-05-28	3.2500	3.2500	3.2500	3.2500	-6.069%	11	334	-67.692%
2026-05-22	3.4600	3.4600	3.4600	3.4600	+3.284%	1	344	-69.653%
2026-05-21	3.3500	3.3900	3.3000	3.3500	-2.899%	109	345	-68.657%
2026-05-20	3.4700	3.5300	3.4500	3.4500	-2.817%	42	345	-69.565%
2026-05-19	3.4900	3.5800	3.4900	3.5500	-2.740%	20	378	-70.423%
2026-05-18	3.8000	3.8000	3.6500	3.6500	+1.955%	16	378	-71.233%
2026-05-15	3.7500	3.7500	3.5800	3.5800	-5.291%	2	378	-70.670%
2026-05-14	3.7800	3.7800	3.7800	3.7800	-2.577%	1	379	-72.222%
2026-05-13	3.8500	3.8800	3.8500	3.8800	+6.301%	17	373	-72.938%
2026-05-11	3.6000	3.6500	3.6000	3.6500	+2.817%	3	373	-71.233%
2026-05-08	3.6000	3.6000	3.5300	3.5500	-2.740%	44	373	-70.423%
2026-05-06	3.7000	3.7000	3.6500	3.6500	-1.351%	3	372	-71.233%
2026-05-05	3.6500	3.7000	3.6000	3.7000	+10.448%	36	369	-71.622%
2026-05-04	3.4100	3.4800	3.3500	3.3500	-9.459%	41	386	-68.657%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-5.128%	17	394	-71.622%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+1.828%	20	411	-73.077%
2026-04-28	3.8500	3.8500	3.8300	3.8300	-1.034%	21	395	-72.585%
2026-04-24	3.9500	3.9500	3.8700	3.8700	-3.250%	3	377	-72.868%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+9.589%	4	376	-73.750%
2026-04-22	3.6500	3.6500	3.6500	3.6500	-3.947%	2	373	-71.233%
2026-04-21	3.6000	3.8000	3.6000	3.8000	+1.333%	3	374	-72.368%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-5.063%	1	376	-72.000%
2026-04-16	4.0000	4.0000	3.9500	3.9500	-1.250%	3	376	-73.418%
2026-04-15	4.2000	4.2000	4.0000	4.0000	-17.355%	17	376	-73.750%
2026-04-13	4.8400	4.8400	4.8400	4.8400	-12.793%	2	387	-78.306%
2026-04-10	5.6800	5.6800	5.3400	5.5500	+6.731%	22	388	-81.081%
2026-04-09	5.0800	5.2600	5.0800	5.2000	+18.182%	85	387	-79.808%
2026-04-08	3.9300	4.4000	3.9300	4.4000	+10.000%	43	387	-76.136%
2026-04-06	4.0200	4.0200	4.0000	4.0000	-13.043%	3	417	-73.750%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-3.766%	1	419	-77.174%
2026-03-30	4.7800	4.7800	4.7800	4.7800	-0.417%	1	419	-78.033%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+14.286%	1	418	-78.125%
2026-03-24	4.1500	4.2000	4.1500	4.2000	+3.704%	10	418	-75.000%
2026-03-23	4.0000	4.0500	4.0000	4.0500	-8.989%	82	420	-74.074%
2026-03-20	4.3000	4.4500	4.3000	4.4500	+4.706%	12	369	-76.404%
2026-03-19	4.2500	4.2500	4.2500	4.2500	0.000%	2	362	-75.294%
2026-03-18	4.1600	4.2500	4.1600	4.2500	+4.423%	5	364	-75.294%
2026-03-17	4.2300	4.2300	4.0700	4.0700	-7.289%	12	359	-74.201%
2026-03-16	4.3900	4.3900	4.3900	4.3900	-4.565%	1	359	-76.082%
2026-03-10	4.4700	4.6000	4.4700	4.6000	0.000%	3	360	-77.174%
2026-03-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	358	-77.174%
2026-03-04	4.6100	4.6100	4.5900	4.6000	-8.000%	11	358	-77.174%
2026-03-03	5.3000	5.3000	5.0000	5.0000	-1.961%	189	363	-79.000%
2026-03-02	5.0700	5.1000	5.0700	5.1000	-10.526%	10	430	-79.412%
2026-02-25	5.8500	5.8500	5.7000	5.7000	-12.308%	16	426	-81.579%
2026-02-24	6.5000	6.5000	6.5000	6.5000	+5.178%	1	426	-83.846%
2026-02-23	6.1800	6.1800	6.1800	6.1800	+7.478%	1	426	-83.010%
2026-02-20	6.0000	6.0000	5.7200	5.7500	+2.679%	5	426	-81.739%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-5.085%	1	424	-81.250%
2026-02-17	6.1800	6.1800	5.8500	5.9000	-6.051%	6	425	-82.203%
2026-02-13	6.2800	6.2800	6.2800	6.2800	-4.848%	1	424	-83.280%
2026-02-12	6.6000	6.6000	6.6000	6.6000	+13.793%	1	424	-84.091%
2026-02-11	5.9800	6.0500	5.8000	5.8000	+12.403%	17	423	-81.897%
2026-02-09	5.1500	5.1600	5.1500	5.1600	-9.474%	6	427	-79.651%
2026-02-06	6.1200	6.1200	5.7000	5.7000	-10.938%	144	427	-81.579%
2026-02-05	6.5000	6.7300	6.4000	6.4000	+9.029%	5	501	-83.594%
2026-02-04	4.7000	6.2000	4.7000	5.8700	+22.803%	42	505	-82.112%
2026-02-03	4.6100	4.7800	4.6100	4.7800	-7.364%	12	525	-78.033%
2026-02-02	5.1600	5.1600	5.1600	5.1600	-4.444%	1	535	-79.651%
2026-01-29	5.5900	5.5900	5.4000	5.4000	+18.162%	13	535	-80.556%
2026-01-27	4.5700	4.5700	4.5700	4.5700	-0.436%	1	538	-77.024%
2026-01-26	4.5900	4.5900	4.5900	4.5900	-4.375%	1	538	-77.124%
2026-01-22	4.8000	4.8000	4.8000	4.8000	-3.030%	1	538	-78.125%
2026-01-21	4.9500	4.9500	4.9500	4.9500	-1.000%	1	537	-78.788%
2026-01-20	5.0500	5.0500	4.8000	5.0000	+3.093%	20	536	-79.000%
2026-01-16	4.7500	4.8500	4.7000	4.8500	+3.854%	59	472	-78.351%
2026-01-15	4.6500	4.6700	4.6500	4.6700	+0.430%	20	472	-77.516%
2026-01-12	4.8000	4.8000	4.6500	4.6500	-1.691%	5	462	-77.419%
2026-01-07	4.7300	4.7300	4.7300	4.7300	-3.469%	3	457	-77.801%
2026-01-06	4.9000	4.9000	4.9000	4.9000	-0.204%	10	454	-78.571%
2025-12-30	4.9100	4.9100	4.9100	4.9100	-2.772%	25	454	-78.615%
2025-12-29	5.0000	5.0500	5.0000	5.0500	+3.061%	19	454	-79.208%
2025-12-26	4.9000	4.9000	4.9000	4.9000	-0.204%	1	439	-78.571%
2025-12-23	4.9100	4.9100	4.9100	4.9100	+0.204%	2	439	-78.615%
2025-12-22	4.9500	4.9500	4.9000	4.9000	-9.259%	4	437	-78.571%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-1.639%	2	433	-80.556%
2025-12-12	5.4900	5.4900	5.4900	5.4900	+0.549%	1	433	-80.874%
2025-12-08	5.4500	5.4600	5.4500	5.4600	-1.444%	10	432	-80.769%
2025-12-04	5.5500	5.5500	5.5400	5.5400	-1.071%	15	429	-81.047%
2025-12-03	5.6000	5.6000	5.6000	5.6000	-3.282%	10	417	-81.250%
2025-12-01	5.7900	5.7900	5.7900	5.7900	-1.026%	2	407	-81.865%
2025-11-28	6.2000	6.2000	5.8500	5.8500	-1.349%	17	407	-82.051%
2025-11-26	5.9300	5.9300	5.9300	5.9300	-15.165%	6	397	-82.293%
2025-11-21	7.0000	7.0500	6.9900	6.9900	+5.909%	3	397	-84.979%
2025-11-20	6.6000	6.6000	6.6000	6.6000	+2.009%	5	399	-84.091%
2025-11-18	6.6500	6.6500	6.4700	6.4700	+8.739%	33	404	-83.771%
2025-11-14	6.0500	6.0500	5.9500	5.9500	+2.586%	8	402	-82.353%
2025-11-13	5.6000	5.8000	5.6000	5.8000	+12.621%	2	394	-81.897%
2025-11-12	5.1500	5.1500	5.1500	5.1500	-0.962%	6	394	-79.612%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+8.333%	1	391	-79.808%
2025-11-05	4.8000	4.8000	4.8000	4.8000	-4.000%	1	392	-78.125%
2025-10-16	5.0000	5.0000	5.0000	5.0000	+0.402%	1	391	-79.000%
2025-10-10	4.9800	4.9800	4.9800	4.9800	+14.483%	1	390	-78.916%
2025-09-30	4.3500	4.3500	4.3500	4.3500	-2.902%	1	389	-75.862%
2025-09-24	4.3000	4.4800	4.3000	4.4800	+1.818%	2	388	-76.563%
2025-09-23	4.1000	4.4000	4.1000	4.4000	+11.392%	76	387	-76.136%
2025-09-22	3.9500	3.9500	3.9500	3.9500	-12.996%	1	367	-73.418%
2025-09-17	4.5400	4.5400	4.5400	4.5400	+1.566%	1	367	-76.872%
2025-09-10	4.4700	4.4700	4.4700	4.4700	-8.776%	5	367	-76.510%
2025-09-09	5.0500	5.0500	4.9000	4.9000	-4.483%	5	372	-78.571%
2025-09-08	5.1300	5.1300	5.1300	5.1300	-6.727%	4	372	-79.532%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-2.655%	1	368	-80.909%
2025-09-02	5.6500	5.6500	5.6500	5.6500	-0.703%	6	368	-81.416%
2025-08-29	5.6900	5.6900	5.6900	5.6900	-1.897%	7	372	-81.547%
2025-08-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	372	-81.897%
2025-08-27	5.8000	5.8000	5.8000	5.8000	+3.571%	1	373	-81.897%
2025-08-26	5.8500	5.8500	5.6000	5.6000	-4.762%	81	374	-81.250%
2025-08-25	6.3000	6.3000	5.8600	5.8800	+1.205%	8	393	-82.143%
2025-08-22	5.8500	5.8500	5.7000	5.8100	-2.353%	12	390	-81.928%
2025-08-21	5.9500	5.9500	5.9500	5.9500	-11.852%	3	380	-82.353%
2025-08-20	6.0500	6.7500	6.0500	6.7500	+13.636%	4	380	-84.444%
2025-08-19	5.7500	5.9400	5.7500	5.9400	+23.750%	2	380	-82.323%
2025-08-15	4.9000	4.9000	4.8000	4.8000	+4.348%	4	379	-78.125%
2025-08-08	4.7000	4.7000	4.6000	4.6000	-0.217%	10	380	-77.174%
2025-08-07	4.5600	4.6100	4.5600	4.6100	+2.444%	4	380	-77.223%
2025-08-06	4.4700	4.5500	4.4700	4.5000	-5.462%	7	379	-76.667%
2025-08-05	4.8000	4.8000	4.7600	4.7600	-11.852%	3	378	-77.941%
2025-08-04	5.3300	5.4000	5.3300	5.4000	-7.376%	2	378	-80.556%
2025-08-01	6.0000	6.0000	5.6700	5.8300	+8.972%	16	379	-81.990%
2025-07-31	5.3500	5.3500	5.3500	5.3500	-0.558%	2	379	-80.374%
2025-07-30	5.3800	5.3800	5.3800	5.3800	-10.333%	5	379	-80.483%
2025-07-29	6.0000	6.0000	6.0000	6.0000	+7.143%	1	379	-82.500%
2025-07-25	5.5000	5.6500	5.5000	5.6000	-5.085%	31	379	-81.250%
2025-07-24	5.9000	5.9000	5.9000	5.9000	-4.065%	1	379	-82.203%
2025-07-21	6.0400	6.1500	6.0400	6.1500	-3.150%	8	378	-82.927%
2025-07-17	6.3500	6.3500	6.3500	6.3500	-7.299%	8	378	-83.465%
2025-07-14	7.1700	7.1700	6.8500	6.8500	-14.375%	10	378	-84.672%
2025-07-08	8.1500	8.1500	8.0000	8.0000	-2.439%	25	378	-86.875%
2025-07-07	8.2500	8.2500	8.2000	8.2000	-0.485%	6	378	-87.195%
2025-07-03	8.0800	8.3000	8.0800	8.2400	-2.715%	5	378	-87.257%
2025-07-02	8.7000	8.7000	8.4700	8.4700	-9.894%	5	378	-87.603%
2025-07-01	9.4000	9.4000	9.4000	9.4000	+11.905%	1	392	-88.830%
2025-06-30	8.5500	8.5500	8.4000	8.4000	-4.000%	2	392	-87.500%
2025-06-27	8.5000	8.7500	8.3500	8.7500	+7.759%	13	391	-88.000%
2025-06-25	8.1200	8.1200	8.1200	8.1200	-7.200%	5	391	-87.069%
2025-06-20	8.7500	8.7500	8.7500	8.7500	-5.405%	4	391	-88.000%
2025-06-17	8.9000	9.2500	8.9000	9.2500	+5.114%	7	391	-88.649%
2025-06-16	8.8000	8.8000	8.8000	8.8000	-1.566%	1	392	-88.068%
2025-06-13	9.0100	9.1900	8.9400	8.9400	-4.995%	252	392	-88.255%
2025-06-12	9.4000	9.4100	9.4000	9.4100	-0.423%	5	392	-88.842%
2025-06-11	9.4500	9.4500	9.4500	9.4500	-2.678%	1	392	-88.889%
2025-06-10	9.6200	9.7100	9.6200	9.7100	-4.617%	5	392	-89.186%
2025-06-06	10.1700	10.1800	10.1700	10.1800	-2.584%	6	392	-89.686%
2025-06-05	10.4500	10.4500	10.4500	10.4500	+4.500%	1	392	-89.952%
2025-06-04	10.1500	10.2000	10.0000	10.0000	+4.167%	16	391	-89.500%
2025-06-03	9.6000	9.6000	9.6000	9.6000	-1.639%	1	391	-89.063%
2025-06-02	9.8500	9.8500	9.7600	9.7600	-7.400%	76	391	-89.242%
2025-05-27	10.8000	10.8000	10.5400	10.5400	+0.861%	81	391	-90.038%
2025-05-20	10.4500	10.4500	10.4500	10.4500	+0.966%	1	428	-89.952%
2025-05-19	10.3500	10.3500	10.3500	10.3500	+2.475%	2	428	-89.855%
2025-05-16	10.1500	10.2000	10.1000	10.1000	0.000%	118	426	-89.604%
2025-05-15	10.1000	10.1000	10.1000	10.1000	-1.942%	1	443	-89.604%
2025-05-14	9.9800	10.3000	9.9800	10.3000	-2.554%	3	444	-89.806%
2025-05-13	10.5700	10.5700	10.5700	10.5700	-4.860%	1	443	-90.066%
2025-05-12	11.1100	11.1100	11.1100	11.1100	-4.635%	1	443	-90.549%
2025-05-08	11.9000	11.9000	11.6500	11.6500	-8.984%	2	444	-90.987%
2025-05-06	12.2500	13.1200	12.2500	12.8000	+12.478%	7	445	-91.797%
2025-05-05	11.4000	11.4000	11.3800	11.3800	-3.559%	2	442	-90.773%
2025-05-02	11.7700	12.0100	11.7700	11.8000	-5.751%	220	441	-91.102%
2025-05-01	12.5100	12.5200	12.5100	12.5200	-2.188%	75	449	-91.613%
2025-04-30	13.3700	13.3700	12.8000	12.8000	-1.614%	2	449	-91.797%
2025-04-28	13.1000	13.1000	13.0100	13.0100	-2.547%	76	450	-91.929%
2025-04-25	13.3500	13.3500	13.3500	13.3500	-3.818%	4	434	-92.135%
2025-04-24	14.1000	14.1000	13.8800	13.8800	-4.276%	4	434	-92.435%
2025-04-23	14.6500	14.6500	14.4700	14.5000	-11.747%	4	434	-92.759%
2025-04-16	16.4300	16.4300	16.4300	16.4300	+3.333%	2	437	-93.609%
2025-04-14	16.1000	16.4000	15.9000	15.9000	-6.471%	50	437	-93.396%
2025-04-11	17.2500	17.7000	17.0000	17.0000	-1.163%	230	407	-93.824%
2025-04-10	17.6500	17.9000	16.8500	17.2000	+4.116%	179	309	-93.895%
2025-04-09	16.5200	16.5200	16.5200	16.5200	-15.886%	1	199	-93.644%
2025-04-08	19.6400	19.6400	19.6400	19.6400	-0.708%	10	198	-94.654%
2025-04-07	21.7500	21.7500	19.7800	19.7800	-5.585%	5	208	-94.692%
2025-04-04	19.3500	21.0000	19.3500	20.9500	+20.958%	160	203	-94.988%
2025-04-03	17.3000	17.3200	17.3000	17.3200	+1.882%	12	243	-93.938%
2025-03-28	17.0000	17.0000	17.0000	17.0000	+15.254%	2	235	-93.824%
2025-03-24	14.7500	14.7500	14.7500	14.7500	-6.409%	15	235	-92.881%
2025-03-21	15.7600	15.7600	15.7600	15.7600	-1.500%	2	250	-93.338%
2025-03-20	16.0000	16.0000	16.0000	16.0000	-3.788%	1	249	-93.438%
2025-03-19	16.6300	16.6300	16.6300	16.6300	-6.939%	8	250	-93.686%
2025-03-13	17.8700	17.8700	17.8700	17.8700	+1.534%	2	260	-94.124%
2025-03-12	17.6000	17.6000	17.6000	17.6000	-10.204%	3	260	-94.034%
2025-03-10	18.5900	19.6000	18.5900	19.6000	+13.623%	2	257	-94.643%
2025-03-06	16.5700	17.8200	16.5700	17.2500	-4.167%	10	259	-93.913%
2025-03-04	18.0000	18.0000	18.0000	18.0000	+9.689%	1	251	-94.167%
2025-02-28	16.5500	16.9800	16.4100	16.4100	+6.558%	50	251	-93.601%
2025-02-27	14.9000	15.4000	14.9000	15.4000	-3.145%	4	228	-93.182%
2025-02-25	16.3500	16.3500	15.0200	15.9000	+13.571%	37	224	-93.396%
2025-02-24	14.7600	15.4900	14.0000	14.0000	+3.704%	12	219	-92.500%
2025-02-21	13.6500	13.6500	13.5000	13.5000	+1.351%	6	209	-92.222%
2025-02-20	13.9200	14.2000	13.2500	13.3200	+19.677%	47	210	-92.117%
2025-02-19	11.1300	11.1300	11.1300	11.1300	+0.270%	1	248	-90.566%
2025-02-18	11.1000	11.1000	11.1000	11.1000	-1.333%	10	247	-90.541%
2025-02-14	11.2500	11.2500	11.2500	11.2500	-1.747%	6	234	-90.667%
2025-02-13	11.1500	11.4500	11.1500	11.4500	-0.435%	17	217	-90.830%
2025-02-12	11.6000	11.6000	11.5000	11.5000	-2.954%	36	217	-90.870%
2025-02-11	11.4600	11.8500	11.2000	11.8500	+0.851%	7	181	-91.139%
2025-02-10	11.7500	11.7500	11.7500	11.7500	-2.083%	6	174	-91.064%
2025-02-07	11.8500	12.0000	11.8500	12.0000	0.000%	20	180	-91.250%
2025-02-06	12.7500	12.7500	12.0000	12.0000	-9.297%	37	170	-91.250%
2025-02-05	13.0500	13.2300	13.0500	13.2300	+4.751%	4	196	-92.063%
2025-02-04	13.7900	14.6500	12.5000	12.6300	-21.796%	115	196	-91.686%
2025-02-03	15.3500	17.2500	15.3500	16.1500	-0.309%	35	198	-93.498%
2025-01-31	16.0000	16.5200	16.0000	16.2000	-5.923%	86	163	-93.519%
2025-01-30	17.0000	17.2200	16.8000	17.2200	-0.174%	27	161	-93.902%
2025-01-28	18.3300	18.3300	17.2500	17.2500	-7.358%	3	168	-93.913%
2025-01-27	18.3500	18.7000	18.0000	18.6200	+8.889%	88	171	-94.361%
2025-01-24	16.5300	17.1000	16.5100	17.1000	+1.786%	6	189	-93.860%
2025-01-23	17.2000	17.2000	16.2100	16.8000	-3.448%	46	187	-93.750%
2025-01-22	17.9500	17.9500	17.4000	17.4000	-1.750%	60	157	-93.966%
2025-01-21	18.3500	18.3500	17.7100	17.7100	-8.711%	11	129	-94.071%
2025-01-17	19.4000	19.4000	19.4000	19.4000	+2.375%	20	119	-94.588%
2025-01-16	19.2500	19.2500	18.9500	18.9500	-2.920%	42	119	-94.459%
2025-01-15	19.6800	19.8500	19.5000	19.5200	-4.548%	73	83	-94.621%
2025-01-14	20.1600	20.6600	20.1600	20.4500	-2.340%	24	96	-94.866%
2025-01-13	21.0500	21.0500	20.5100	20.9400	+3.818%	39	78	-94.986%
2025-01-10	20.6300	20.8000	20.1400	20.1700	+0.348%	50	41	-94.794%
2025-01-08	20.0000	20.3800	19.9300	20.1000	+5.789%	26	3	-94.776%
2025-01-07	19.0000	19.0000	19.0000	19.0000	+4.510%	1	3	-94.474%
2025-01-06	17.1000	18.1800	17.1000	18.1800	0.000%	2	2	-94.224%

.dark-mode .nPnL44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPnL44{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P65PLTR Jun 17 2027 65.00 Put (PLTR270617P00065000)option OPRA

PLTR20270617P65
PLTR Jun 17 2027 65.00 Put (PLTR270617P00065000)
option OPRA