Dark

PLTR20270617P60
PLTR Jun 17 2027 60.00 Put (PLTR270617P00060000)
option OPRA

EOD

Sep 29, 2026

0.9100+1.111%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	0.9200	0.9100	0.9100	+1.111%	5	2,225	0.000%
2026-09-24	0.9300	0.9300	0.9000	0.9000	-5.263%	2	2,227	+1.111%
2026-09-23	0.9000	0.9500	0.9000	0.9500	+4.396%	5	2,227	-4.211%
2026-09-22	0.9200	0.9200	0.9100	0.9100	-4.211%	2	2,228	0.000%
2026-09-21	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,230	-4.211%
2026-09-18	1.1000	1.1000	1.1000	1.1000	+1.852%	3	2,230	-17.273%
2026-09-15	1.0800	1.0800	1.0800	1.0800	-0.917%	1	2,230	-15.741%
2026-09-14	1.1100	1.1100	1.0900	1.0900	-1.802%	12	2,231	-16.514%
2026-09-09	1.1100	1.1600	1.0700	1.1100	+1.835%	512	2,731	-18.018%
2026-09-08	1.2100	1.2100	1.0300	1.0900	-0.909%	3	2,713	-16.514%
2026-09-04	1.1200	1.1200	1.0800	1.1000	+0.917%	20	2,720	-17.273%
2026-09-03	1.0900	1.0900	1.0900	1.0900	-7.627%	1	2,720	-16.514%
2026-09-02	1.1800	1.1800	1.1800	1.1800	+12.381%	11	2,720	-22.881%
2026-09-01	1.0500	1.0500	1.0500	1.0500	0.000%	6	2,709	-13.333%
2026-08-31	1.1100	1.1500	1.0500	1.0500	-6.250%	526	3,209	-13.333%
2026-08-28	1.1400	1.1500	1.1200	1.1200	-8.197%	5	3,109	-18.750%
2026-08-25	1.2200	1.2200	1.2200	1.2200	0.000%	1	3,110	-25.410%
2026-08-21	1.2500	1.2500	1.2200	1.2200	-2.400%	29	3,109	-25.410%
2026-08-20	1.1700	1.2500	1.1700	1.2500	+1.626%	4	3,127	-27.200%
2026-08-18	1.2300	1.2300	1.2300	1.2300	-2.381%	1	3,126	-26.016%
2026-08-14	1.2500	1.2600	1.2500	1.2600	-3.817%	3	3,125	-27.778%
2026-08-13	1.2700	1.3100	1.2700	1.3100	+1.550%	6	3,127	-30.534%
2026-08-12	1.3200	1.3200	1.2900	1.2900	-1.527%	14	3,127	-29.457%
2026-08-11	1.2700	1.3300	1.2700	1.3100	+0.769%	37	3,120	-30.534%
2026-08-10	1.2900	1.3000	1.2900	1.3000	-3.704%	52	3,095	-30.000%
2026-08-07	1.4000	1.4200	1.3500	1.3500	-4.930%	10	3,095	-32.593%
2026-08-06	1.3900	1.4200	1.3900	1.4200	+5.970%	17	3,096	-35.915%
2026-08-05	1.3400	1.3500	1.3400	1.3400	-2.190%	103	3,101	-32.090%
2026-08-04	1.7600	1.7600	1.3000	1.3700	-40.435%	376	3,001	-33.577%
2026-08-03	2.3500	2.3600	2.2900	2.3000	-8.730%	102	3,075	-60.435%
2026-07-31	2.6300	2.6300	2.5200	2.5200	-1.176%	59	3,024	-63.889%
2026-07-30	2.6300	2.7100	2.5500	2.5500	-1.923%	42	2,965	-64.314%
2026-07-29	2.6000	2.6000	2.6000	2.6000	0.000%	10	2,964	-65.000%
2026-07-28	2.8000	2.8000	2.5800	2.6000	+19.266%	71	2,954	-65.000%
2026-07-27	2.3800	2.3800	2.0900	2.1800	-14.173%	144	2,996	-58.257%
2026-07-24	2.6300	2.6300	2.4800	2.5400	-13.605%	129	2,924	-64.173%
2026-07-23	2.9300	3.0000	2.8500	2.9400	+3.158%	127	2,924	-69.048%
2026-07-22	2.6300	2.8500	2.6300	2.8500	+14.000%	87	2,911	-68.070%
2026-07-21	2.5300	2.5300	2.5000	2.5000	+1.626%	8	2,912	-63.600%
2026-07-20	2.5100	2.5100	2.4600	2.4600	-4.280%	9	2,919	-63.008%
2026-07-17	2.7100	2.7100	2.5700	2.5700	+1.581%	46	2,912	-64.591%
2026-07-16	2.7500	2.7500	2.5300	2.5300	-1.556%	224	2,934	-64.032%
2026-07-15	2.5700	2.5700	2.5700	2.5700	-4.815%	15	2,917	-64.591%
2026-07-14	3.0500	3.0500	2.7000	2.7000	-1.818%	2	2,925	-66.296%
2026-07-13	2.8900	2.8900	2.7500	2.7500	-1.434%	60	2,925	-66.909%
2026-07-10	2.7200	2.8500	2.7200	2.7900	0.000%	21	2,865	-67.384%
2026-07-09	2.8600	2.8600	2.7700	2.7900	+0.722%	21	2,865	-67.384%
2026-07-08	2.7700	2.7700	2.7700	2.7700	+13.992%	10	2,869	-67.148%
2026-07-07	2.5300	2.5300	2.4300	2.4300	-5.078%	11	2,869	-62.551%
2026-07-06	2.5700	2.5700	2.5600	2.5600	-6.227%	7	2,860	-64.453%
2026-07-02	2.7300	2.7300	2.6300	2.7300	-1.087%	12	2,858	-66.667%
2026-07-01	2.8000	2.8100	2.7500	2.7600	-17.612%	88	2,858	-67.029%
2026-06-29	3.3500	3.3500	3.3500	3.3500	-6.944%	1	2,854	-72.836%
2026-06-26	3.7600	3.8000	3.5500	3.6000	-11.980%	30	2,853	-74.722%
2026-06-25	3.6900	4.1100	3.6900	4.0900	+11.749%	34	2,854	-77.751%
2026-06-24	3.5000	3.6600	3.5000	3.6600	+10.909%	11	2,831	-75.137%
2026-06-23	3.1000	3.3000	3.1000	3.3000	+3.125%	99	2,830	-72.424%
2026-06-22	2.9200	3.2000	2.9200	3.2000	+6.667%	14	2,778	-71.563%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+12.782%	4	2,781	-69.667%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-0.746%	1	2,781	-65.789%
2026-06-16	2.8000	2.8000	2.6800	2.6800	-4.965%	7	2,781	-66.045%
2026-06-15	3.0000	3.0000	2.8200	2.8200	-8.442%	21	2,776	-67.730%
2026-06-12	3.0000	3.1000	3.0000	3.0800	+0.984%	9	2,776	-70.455%
2026-06-10	2.9500	3.0500	2.9500	3.0500	+2.694%	6	2,776	-70.164%
2026-06-09	2.9600	2.9700	2.9600	2.9700	+4.947%	6	2,773	-69.360%
2026-06-08	2.8300	2.8300	2.8300	2.8300	-5.667%	1	2,774	-67.845%
2026-06-05	2.7200	3.0000	2.7200	3.0000	+13.636%	6	2,773	-69.667%
2026-06-04	2.5800	2.6600	2.5800	2.6400	0.000%	425	2,767	-65.530%
2026-06-03	2.5200	2.6400	2.5200	2.6400	+7.755%	10	2,762	-65.530%
2026-06-02	2.3800	2.4500	2.3800	2.4500	+5.150%	12	2,767	-62.857%
2026-06-01	2.3300	2.3300	2.3300	2.3300	-7.171%	2	2,756	-60.944%
2026-05-29	2.3300	2.5100	2.3300	2.5100	-3.831%	30	2,756	-63.745%
2026-05-28	2.6800	2.7000	2.6100	2.6100	-6.452%	14	2,776	-65.134%
2026-05-27	2.9500	2.9500	2.7700	2.7900	0.000%	1,005	2,782	-67.384%
2026-05-26	2.8400	2.8400	2.7800	2.7900	-0.357%	44	3,534	-67.384%
2026-05-22	2.8000	2.8000	2.7100	2.8000	+3.321%	10	3,538	-67.500%
2026-05-21	2.7500	2.7500	2.7100	2.7100	-4.912%	2	3,536	-66.421%
2026-05-20	2.9700	3.0000	2.8500	2.8500	-3.716%	101	3,536	-68.070%
2026-05-18	2.9900	3.0500	2.9500	2.9600	-0.671%	545	3,470	-69.257%
2026-05-15	3.0000	3.0500	2.9000	2.9800	-0.667%	5	3,470	-69.463%
2026-05-14	3.1500	3.1500	3.0000	3.0000	-4.762%	7	2,964	-69.667%
2026-05-13	3.1000	3.1500	3.1000	3.1500	+7.509%	26	2,968	-71.111%
2026-05-12	2.8500	2.9300	2.8100	2.9300	+1.034%	6	2,968	-68.942%
2026-05-11	3.1000	3.1000	2.9000	2.9000	0.000%	19	2,968	-68.621%
2026-05-08	2.9900	2.9900	2.9000	2.9000	-3.333%	523	2,958	-68.621%
2026-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	6	2,575	-69.667%
2026-05-06	3.1400	3.1400	2.9600	3.0000	0.000%	593	2,577	-69.667%
2026-05-05	2.8100	3.0500	2.8100	3.0000	+7.143%	33	2,320	-69.667%
2026-05-04	2.8300	2.9000	2.8000	2.8000	-4.110%	55	2,317	-67.500%
2026-05-01	3.0000	3.0000	2.8500	2.9200	-5.195%	23	2,326	-68.836%
2026-04-30	3.0800	3.0800	3.0800	3.0800	-0.645%	4	2,326	-70.455%
2026-04-29	3.2200	3.2200	3.1000	3.1000	-1.274%	2	2,323	-70.645%
2026-04-28	3.1400	3.1400	3.1400	3.1400	-1.258%	16	2,323	-71.019%
2026-04-27	3.1500	3.1800	3.1500	3.1800	-2.154%	14	2,315	-71.384%
2026-04-24	3.2500	3.2500	3.2500	3.2500	0.000%	10	2,329	-72.000%
2026-04-23	2.9100	3.2500	2.9100	3.2500	+12.457%	12	2,339	-72.000%
2026-04-22	2.9300	2.9600	2.8900	2.8900	-4.934%	12	2,351	-68.512%
2026-04-21	3.1200	3.1200	3.0400	3.0400	-1.935%	5	2,353	-70.066%
2026-04-20	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,351	-70.645%
2026-04-17	3.1000	3.1300	3.0500	3.1000	-4.615%	102	2,351	-70.645%
2026-04-16	3.2500	3.2900	3.2500	3.2500	-1.515%	3	2,386	-72.000%
2026-04-15	3.5000	3.5000	3.2600	3.3000	-9.589%	39	2,385	-72.424%
2026-04-14	3.6900	3.6900	3.6500	3.6500	-7.595%	2	2,381	-75.068%
2026-04-13	3.9200	3.9500	3.9000	3.9500	-13.943%	5	2,381	-76.962%
2026-04-10	4.6500	4.8300	4.3700	4.5900	+6.250%	161	2,378	-80.174%
2026-04-09	4.1500	4.3800	4.1500	4.3200	+19.008%	18	2,404	-78.935%
2026-04-08	3.1000	3.6300	3.1000	3.6300	+8.358%	25	2,403	-74.931%
2026-04-07	3.4300	3.4300	3.3100	3.3500	-0.593%	4	2,397	-72.836%
2026-04-06	3.4000	3.4000	3.3700	3.3700	-3.714%	13	2,395	-72.997%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-4.110%	15	2,399	-74.000%
2026-03-31	3.7900	3.7900	3.6500	3.6500	-9.877%	10	2,399	-75.068%
2026-03-30	4.0000	4.0500	4.0000	4.0500	+1.504%	108	2,399	-77.531%
2026-03-27	3.9900	3.9900	3.9900	3.9900	+9.315%	5	2,400	-77.193%
2026-03-26	3.7000	3.7000	3.6500	3.6500	+5.797%	2	2,402	-75.068%
2026-03-25	3.5000	3.5000	3.4500	3.4500	-2.266%	3	2,402	-73.623%
2026-03-24	3.5000	3.5500	3.5000	3.5300	+6.325%	34	2,400	-74.221%
2026-03-23	3.4000	3.4000	3.3000	3.3200	-9.041%	25	2,429	-72.590%
2026-03-19	3.6500	3.6500	3.6500	3.6500	+6.725%	10	2,416	-75.068%
2026-03-18	3.4200	3.4200	3.4200	3.4200	-0.870%	1	2,406	-73.392%
2026-03-17	3.6500	3.6500	3.4500	3.4500	-7.754%	11	2,407	-73.623%
2026-03-16	3.6700	3.7400	3.6700	3.7400	+1.081%	45	2,402	-75.668%
2026-03-12	3.8500	3.8500	3.7000	3.7000	-2.632%	5	2,402	-75.405%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-2.062%	10	2,397	-76.053%
2026-03-10	3.8000	3.8800	3.8000	3.8800	-0.257%	3	2,407	-76.546%
2026-03-09	3.8900	3.8900	3.8900	3.8900	+2.368%	1	2,405	-76.607%
2026-03-06	3.9000	3.9000	3.8000	3.8000	-6.634%	115	2,405	-76.053%
2026-03-05	3.8300	4.0700	3.8300	4.0700	+4.359%	6	2,368	-77.641%
2026-03-04	4.1500	4.1500	3.9000	3.9000	-14.097%	12	2,366	-76.667%
2026-03-03	4.9300	4.9300	4.5400	4.5400	-0.220%	2	2,361	-79.956%
2026-03-02	4.5000	4.5500	4.5000	4.5500	-7.708%	3	2,360	-80.000%
2026-02-27	4.7500	4.9300	4.7500	4.9300	+1.649%	3	2,358	-81.542%
2026-02-26	4.7900	4.8500	4.7900	4.8500	+1.042%	13	2,355	-81.237%
2026-02-25	5.0000	5.0000	4.8000	4.8000	-7.157%	4	2,366	-81.042%
2026-02-24	5.1500	5.2000	5.1500	5.1700	+0.388%	60	2,366	-82.398%
2026-02-23	5.0000	5.3000	5.0000	5.1500	+5.102%	72	2,375	-82.330%
2026-02-20	5.0000	5.0000	4.8100	4.9000	+0.204%	33	2,321	-81.429%
2026-02-19	4.9300	4.9300	4.8900	4.8900	+1.875%	3	2,288	-81.391%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-8.571%	1	2,285	-81.042%
2026-02-17	5.2700	5.2800	5.2500	5.2500	+8.247%	6	2,284	-82.667%
2026-02-13	4.8500	4.8500	4.8500	4.8500	-10.019%	3	2,289	-81.237%
2026-02-12	5.5000	5.5700	5.3500	5.3900	+13.474%	22	2,289	-83.117%
2026-02-11	4.7500	4.7500	4.7500	4.7500	+6.027%	1	2,287	-80.842%
2026-02-10	4.4000	4.4800	4.4000	4.4800	+0.674%	3	2,286	-79.688%
2026-02-09	4.4500	4.4500	4.4500	4.4500	-8.247%	1	2,284	-79.551%
2026-02-06	5.1500	5.1500	4.8500	4.8500	-11.496%	400	2,283	-81.237%
2026-02-05	5.2300	5.5000	5.2300	5.4800	+9.600%	11	2,649	-83.394%
2026-02-04	4.7000	5.2000	4.7000	5.0000	+21.951%	14	2,647	-81.800%
2026-02-03	3.8500	4.1500	3.8500	4.1000	-7.449%	33	2,650	-77.805%
2026-02-02	4.3500	4.4600	4.3500	4.4300	-2.637%	61	2,640	-79.458%
2026-01-30	4.5500	4.6200	4.5200	4.5500	+1.111%	74	2,629	-80.000%
2026-01-29	4.3800	4.7100	4.3800	4.5000	+5.882%	26	2,559	-79.778%
2026-01-28	4.1000	4.2500	4.0600	4.2500	+6.250%	20	2,559	-78.588%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+2.564%	2	2,553	-77.250%
2026-01-26	3.8500	3.9000	3.8500	3.9000	+0.515%	2	2,551	-76.667%
2026-01-23	3.9900	3.9900	3.8800	3.8800	-5.366%	5	2,551	-76.546%
2026-01-22	4.1700	4.1700	4.1000	4.1000	-6.818%	2	2,550	-77.805%
2026-01-21	4.1800	4.4000	4.1800	4.4000	+2.326%	20	2,548	-79.318%
2026-01-20	4.2500	4.3000	4.2500	4.3000	+6.173%	6	2,546	-78.837%
2026-01-16	4.0500	4.0500	4.0500	4.0500	+2.792%	1	2,540	-77.531%
2026-01-15	3.9500	3.9500	3.9400	3.9400	-3.431%	3	2,540	-76.904%
2026-01-14	4.0800	4.0800	4.0800	4.0800	0.000%	10	2,549	-77.696%
2026-01-13	4.0800	4.0800	4.0800	4.0800	-0.488%	1	2,549	-77.696%
2026-01-12	4.1000	4.1000	4.1000	4.1000	-1.205%	2	2,549	-77.805%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-3.263%	4	2,547	-78.072%
2026-01-08	4.1000	4.3500	4.1000	4.2900	+3.874%	15	2,543	-78.788%
2026-01-07	4.2000	4.2000	4.1300	4.1300	-4.398%	8	2,540	-77.966%
2026-01-06	4.3200	4.3200	4.3200	4.3200	-2.921%	2	2,535	-78.935%
2026-01-05	4.5200	4.5200	4.4000	4.4500	-2.198%	4	2,533	-79.551%
2026-01-02	4.5500	4.5500	4.5500	4.5500	-18.750%	11	2,529	-80.000%
2025-12-30	5.6000	5.6000	5.6000	5.6000	+30.233%	5	2,530	-83.750%
2025-12-29	4.3600	4.4500	4.3000	4.3000	0.000%	16	2,525	-78.837%
2025-12-26	4.2800	4.3000	4.2800	4.3000	+2.381%	22	2,528	-78.837%
2025-12-24	4.3000	4.3000	4.2000	4.2000	-2.326%	24	2,512	-78.333%
2025-12-23	4.3900	4.3900	4.3000	4.3000	0.000%	2	2,512	-78.837%
2025-12-22	4.4000	4.5000	4.2000	4.3000	-4.444%	172	2,514	-78.837%
2025-12-19	4.5500	4.5500	4.5000	4.5000	-4.459%	6	2,436	-79.778%
2025-12-18	4.8500	4.8500	4.7100	4.7100	-0.842%	13	2,430	-80.679%
2025-12-17	4.6700	4.7500	4.6500	4.7500	+2.592%	20	2,417	-80.842%
2025-12-16	4.7800	4.7800	4.6300	4.6300	-3.542%	24	2,397	-80.346%
2025-12-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,375	-81.042%
2025-12-12	4.6900	4.8500	4.6900	4.8000	+3.226%	11	2,374	-81.042%
2025-12-11	4.6500	4.6500	4.6500	4.6500	+1.087%	10	2,363	-80.430%
2025-12-10	4.7800	4.7800	4.6000	4.6000	-6.122%	43	2,353	-80.217%
2025-12-09	4.8000	4.9000	4.7500	4.9000	0.000%	26	2,311	-81.429%
2025-12-08	4.8600	4.9000	4.7300	4.9000	+2.083%	69	2,290	-81.429%
2025-12-05	4.8500	5.0000	4.7700	4.8000	-2.041%	34	2,221	-81.042%
2025-12-04	4.8400	4.9000	4.8400	4.9000	+1.449%	7	2,217	-81.429%
2025-12-03	4.9000	4.9000	4.8000	4.8300	-1.429%	4	2,210	-81.159%
2025-12-02	4.7500	4.9000	4.7500	4.9000	-3.353%	32	2,206	-81.429%
2025-12-01	5.0700	5.0700	5.0700	5.0700	-4.340%	3	2,175	-82.051%
2025-11-28	5.1000	5.3000	5.1000	5.3000	-3.811%	5	2,172	-82.830%
2025-11-25	5.5100	5.5100	5.5100	5.5100	+0.182%	1	2,167	-83.485%
2025-11-24	5.7000	5.7000	5.5000	5.5000	-9.091%	32	2,168	-83.455%
2025-11-21	5.6000	6.4600	5.6000	6.0500	+17.476%	22	2,200	-84.959%
2025-11-20	5.6500	5.6500	5.1500	5.1500	-5.678%	21	2,183	-82.330%
2025-11-19	5.4800	5.4800	5.4600	5.4600	+0.738%	2	2,162	-83.333%
2025-11-18	5.6700	5.6700	5.4200	5.4200	+1.498%	40	2,160	-83.210%
2025-11-17	5.2500	5.3400	5.2500	5.3400	-2.018%	31	2,152	-82.959%
2025-11-14	5.2200	5.4500	5.2200	5.4500	+7.921%	13	2,121	-83.303%
2025-11-13	4.8000	5.0800	4.8000	5.0500	+23.171%	36	2,108	-81.980%
2025-11-11	4.1500	4.1500	4.0000	4.1000	+5.128%	25	2,087	-77.805%
2025-11-10	3.9600	3.9600	3.9000	3.9000	-14.286%	6	2,087	-76.667%
2025-11-07	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2,083	-80.000%
2025-11-04	4.1100	4.2000	4.1100	4.2000	+12.903%	8	2,083	-78.333%
2025-11-03	3.7200	3.7200	3.7200	3.7200	-1.064%	1	2,086	-75.538%
2025-10-30	3.7600	3.7600	3.7600	3.7600	+3.297%	1	2,086	-75.798%
2025-10-27	3.7500	3.7500	3.6400	3.6400	-11.220%	6	2,086	-75.000%
2025-10-22	4.2300	4.2300	4.1000	4.1000	-5.963%	6	2,086	-77.805%
2025-10-17	4.3600	4.3600	4.3600	4.3600	+0.230%	1	2,086	-79.128%
2025-10-13	4.3500	4.3500	4.3500	4.3500	-2.247%	4	2,085	-79.080%
2025-10-10	3.8400	4.4500	3.8400	4.4500	+14.396%	3	2,089	-79.551%
2025-10-07	3.8800	3.8900	3.8800	3.8900	+5.135%	30	2,089	-76.607%
2025-09-30	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,089	-75.405%
2025-09-25	3.9000	3.9000	3.9000	3.9000	-1.266%	2	2,088	-76.667%
2025-09-23	3.9500	3.9500	3.9500	3.9500	+14.493%	1	2,088	-76.962%
2025-09-18	3.5200	3.5200	3.4500	3.4500	-9.211%	4	2,088	-73.623%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	2,089	-76.053%
2025-09-15	3.6000	3.6000	3.6000	3.6000	-3.226%	1	2,089	-74.722%
2025-09-12	3.7200	3.7200	3.7200	3.7200	0.000%	1	2,088	-75.538%
2025-09-11	3.7200	3.7200	3.7200	3.7200	-2.618%	3	2,088	-75.538%
2025-09-10	3.8500	3.8500	3.4900	3.8200	-11.163%	500	2,088	-76.178%
2025-09-08	4.2900	4.3000	4.2900	4.3000	-11.340%	4	1,588	-78.837%
2025-08-28	4.8500	4.8500	4.8500	4.8500	-1.020%	3	1,588	-81.237%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-2.000%	7	1,588	-81.429%
2025-08-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,581	-81.800%
2025-08-21	5.0000	5.0000	5.0000	5.0000	-7.749%	1	1,581	-81.800%
2025-08-20	5.9000	6.0000	5.4000	5.4200	+8.184%	10	1,581	-83.210%
2025-08-19	4.9000	5.3000	4.9000	5.0100	+19.856%	8	1,583	-81.836%
2025-08-18	4.1800	4.1800	4.1800	4.1800	-1.647%	2	1,583	-78.230%
2025-08-13	4.2500	4.2500	4.2500	4.2500	+15.489%	1	1,583	-78.588%
2025-08-12	3.7000	3.7400	3.6000	3.6800	-3.158%	16	1,582	-75.272%
2025-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,572	-76.053%
2025-08-06	3.8800	3.9000	3.7500	3.8000	-2.564%	27	1,573	-76.053%
2025-08-05	3.8000	3.9000	3.8000	3.9000	-12.360%	8	1,573	-76.667%
2025-08-04	4.4500	4.4500	4.4500	4.4500	-9.184%	8	1,580	-79.551%
2025-08-01	4.9000	4.9000	4.9000	4.9000	+6.987%	10	1,580	-81.429%
2025-07-31	4.5800	4.5800	4.5800	4.5800	-1.717%	3	1,587	-80.131%
2025-07-29	4.6600	4.6600	4.6600	4.6600	+1.304%	1	1,587	-80.472%
2025-07-28	4.6000	4.6000	4.6000	4.6000	-1.075%	1	1,587	-80.217%
2025-07-25	4.6500	4.6500	4.6500	4.6500	-2.105%	35	1,588	-80.430%
2025-07-24	4.6500	4.7500	4.6500	4.7500	-2.062%	3	1,588	-80.842%
2025-07-23	4.8500	4.8500	4.8500	4.8500	-4.715%	1	1,590	-81.237%
2025-07-22	5.3800	5.3800	5.0900	5.0900	-0.196%	3	1,591	-82.122%
2025-07-21	5.1000	5.1000	5.1000	5.1000	-1.923%	38	1,591	-82.157%
2025-07-18	5.2000	5.2700	5.2000	5.2000	-1.515%	6	1,629	-82.500%
2025-07-17	5.3000	5.3000	5.2800	5.2800	-5.714%	2	1,630	-82.765%
2025-07-16	5.8500	5.8500	5.5800	5.6000	-1.754%	16	1,631	-83.750%
2025-07-15	5.6400	5.7000	5.6400	5.7000	-2.230%	8	1,642	-84.035%
2025-07-14	5.9000	5.9000	5.8000	5.8300	-8.621%	6	1,650	-84.391%
2025-07-10	6.4000	6.4000	6.3800	6.3800	-5.621%	20	1,655	-85.737%
2025-07-09	6.7600	6.7600	6.7600	6.7600	+1.654%	2	1,674	-86.538%
2025-07-08	6.7500	6.7500	6.6500	6.6500	-3.061%	56	1,676	-86.316%
2025-07-03	6.7900	6.9500	6.7900	6.8600	-5.898%	3	1,721	-86.735%
2025-07-02	7.2100	7.2900	7.2100	7.2900	+3.404%	2	1,721	-87.517%
2025-06-30	7.0200	7.0500	7.0200	7.0500	+0.714%	38	1,720	-87.092%
2025-06-27	7.1000	7.1800	6.9500	7.0000	+4.012%	164	1,720	-87.000%
2025-06-26	6.5700	6.7300	6.5700	6.7300	-1.752%	12	1,709	-86.478%
2025-06-25	6.8500	6.8500	6.8500	6.8500	+0.293%	2	1,708	-86.715%
2025-06-24	7.1800	7.1800	6.8300	6.8300	-8.322%	58	1,708	-86.676%
2025-06-23	7.4000	7.4500	7.3000	7.4500	-1.974%	5	1,703	-87.785%
2025-06-20	7.6000	7.6000	7.4000	7.6000	-0.654%	20	1,701	-88.026%
2025-06-17	7.5400	7.6500	7.5400	7.6500	+2.273%	111	1,700	-88.105%
2025-06-16	7.5100	7.5100	7.4800	7.4800	-2.983%	6	1,700	-87.834%
2025-06-13	7.7100	7.7100	7.7100	7.7100	-2.405%	156	1,703	-88.197%
2025-06-12	7.8900	7.9400	7.7300	7.9000	+0.637%	31	1,703	-88.481%
2025-06-11	7.9500	8.0500	7.5100	7.8500	-1.875%	523	1,712	-88.408%
2025-06-10	8.0500	8.0500	8.0000	8.0000	-5.437%	4	1,402	-88.625%
2025-06-09	8.4600	8.4600	8.4600	8.4600	-10.000%	1	1,402	-89.243%
2025-06-05	9.0000	9.4000	9.0000	9.4000	+9.942%	12	1,401	-90.319%
2025-06-04	8.5500	8.5500	8.5500	8.5500	+6.211%	10	1,401	-89.357%
2025-06-03	8.2000	8.4500	8.0000	8.0500	-3.593%	503	1,401	-88.696%
2025-06-02	8.3500	8.3500	8.3500	8.3500	-3.468%	1	1,175	-89.102%
2025-05-29	8.6500	8.6500	8.6500	8.6500	+0.816%	2	1,176	-89.480%
2025-05-28	8.5800	8.5800	8.5800	8.5800	-2.500%	1	1,174	-89.394%
2025-05-27	8.6000	8.8000	8.6000	8.8000	+2.326%	2	1,173	-89.659%
2025-05-22	8.7000	8.7000	8.6000	8.6000	-4.972%	6	1,171	-89.419%
2025-05-21	8.6000	9.0500	8.6000	9.0500	+5.233%	7	1,171	-89.945%
2025-05-20	8.5000	8.6000	8.5000	8.6000	0.000%	10	1,167	-89.419%
2025-05-19	8.7000	8.8000	8.6000	8.6000	0.000%	11	1,162	-89.419%
2025-05-16	8.6000	8.6000	8.6000	8.6000	+0.585%	8	1,151	-89.419%
2025-05-15	8.8000	8.8000	8.5500	8.5500	-1.156%	5	1,151	-89.357%
2025-05-14	8.4500	8.6500	8.4500	8.6500	+0.581%	4	1,151	-89.480%
2025-05-13	8.7000	8.7000	8.6000	8.6000	-12.690%	8	1,151	-89.419%
2025-05-09	9.8500	9.8500	9.8500	9.8500	+1.233%	8	1,158	-90.761%
2025-05-08	9.8200	9.8200	9.7300	9.7300	-9.065%	2	1,158	-90.647%
2025-05-07	10.7000	10.8000	10.7000	10.7000	-1.654%	16	1,157	-91.495%
2025-05-06	10.8500	10.8800	10.8500	10.8800	+12.165%	4	1,157	-91.636%
2025-05-05	9.9000	9.9500	9.7000	9.7000	-3.000%	5	1,153	-90.619%
2025-05-02	10.1000	10.2300	9.9500	10.0000	-6.542%	24	1,154	-90.900%
2025-05-01	10.6700	10.7000	10.6500	10.7000	-2.283%	5	1,149	-91.495%
2025-04-30	10.9500	10.9500	10.9500	10.9500	-1.262%	6	1,149	-91.689%
2025-04-29	11.1200	11.2100	10.3100	11.0900	+0.362%	200	1,155	-91.794%
2025-04-28	11.6000	11.6200	10.7000	11.0500	0.000%	6	1,154	-91.765%
2025-04-25	11.5500	11.7000	11.0500	11.0500	-5.556%	36	1,153	-91.765%
2025-04-24	11.9700	11.9700	11.7000	11.7000	-4.098%	159	1,151	-92.222%
2025-04-23	12.3000	12.3000	12.2000	12.2000	-11.594%	3	1,057	-92.541%
2025-04-22	13.6200	13.8000	13.2000	13.8000	-3.766%	14	1,054	-93.406%
2025-04-21	14.3400	14.3400	14.3400	14.3400	+6.222%	2	1,054	-93.654%
2025-04-16	13.2500	13.5000	12.6300	13.5000	+2.273%	17	1,054	-93.259%
2025-04-15	13.2800	13.2800	12.4500	13.2000	-1.859%	17	1,068	-93.106%
2025-04-14	13.4300	13.4500	13.4300	13.4500	-8.191%	24	1,079	-93.234%
2025-04-11	15.0400	15.2500	14.6000	14.6500	+1.034%	364	1,079	-93.788%
2025-04-10	15.0000	15.4500	14.4500	14.5000	+11.969%	221	1,080	-93.724%
2025-04-09	16.0000	16.3000	12.9500	12.9500	-22.687%	10	1,004	-92.973%
2025-04-07	18.7200	19.2000	16.7500	16.7500	-5.474%	107	1,007	-94.567%
2025-04-04	17.8500	18.1400	17.5000	17.7200	+17.819%	200	1,049	-94.865%
2025-04-03	15.0400	15.0400	15.0400	15.0400	+2.662%	1	1,102	-93.949%
2025-04-01	14.6100	14.6500	14.6100	14.6500	-10.942%	3	1,101	-93.788%
2025-03-31	16.4500	16.4500	16.4500	16.4500	+26.054%	2	1,102	-94.468%
2025-03-27	12.9300	13.0500	12.9300	13.0500	-2.101%	4	1,102	-93.027%
2025-03-26	13.3300	13.3300	13.3300	13.3300	+5.794%	1	1,101	-93.173%
2025-03-25	12.4200	12.6000	12.4200	12.6000	+2.024%	16	1,101	-92.778%
2025-03-24	12.9000	12.9000	12.3500	12.3500	-7.143%	14	1,094	-92.632%
2025-03-21	13.3000	13.3000	13.3000	13.3000	-3.061%	2	1,084	-93.158%
2025-03-20	14.0200	14.0200	13.7200	13.7200	-5.898%	12	1,083	-93.367%
2025-03-19	14.5800	14.5800	14.5800	14.5800	+0.552%	1	1,091	-93.759%
2025-03-18	14.5000	14.5000	14.5000	14.5000	+3.868%	10	1,091	-93.724%
2025-03-17	13.9600	13.9600	13.9600	13.9600	-2.378%	2	1,081	-93.481%
2025-03-14	14.3900	14.3900	14.3000	14.3000	-4.348%	24	1,083	-93.636%
2025-03-12	14.7800	14.9500	14.7700	14.9500	-5.916%	15	1,075	-93.913%
2025-03-11	15.8900	15.8900	15.8900	15.8900	-4.104%	5	1,080	-94.273%
2025-03-10	15.6500	16.5700	15.6500	16.5700	+15.069%	339	1,075	-94.508%
2025-03-07	15.0000	15.0800	14.4000	14.4000	-7.097%	6	742	-93.681%
2025-03-06	14.0000	15.5000	14.0000	15.5000	+14.815%	47	742	-94.129%
2025-03-05	14.2500	14.2500	13.3800	13.5000	-11.765%	3	700	-93.259%
2025-03-04	14.6500	15.3000	14.5800	15.3000	+14.179%	85	701	-94.052%
2025-03-03	13.4000	13.4000	13.4000	13.4000	-3.943%	1	620	-93.209%
2025-02-28	14.9000	14.9000	13.9500	13.9500	+4.494%	30	619	-93.477%
2025-02-27	13.1000	13.8500	12.4500	13.3500	+2.064%	12	614	-93.184%
2025-02-26	12.1000	13.0800	12.1000	13.0800	-2.751%	5	607	-93.043%
2025-02-25	13.1000	13.4500	13.0000	13.4500	+5.490%	13	605	-93.234%
2025-02-24	12.3000	13.2000	12.3000	12.7500	+8.511%	7	605	-92.863%
2025-02-21	11.0000	11.7500	11.0000	11.7500	+3.707%	10	605	-92.255%
2025-02-20	10.9300	12.0500	10.8500	11.3300	+10.970%	94	608	-91.968%
2025-02-19	9.4500	10.2100	9.2000	10.2100	+9.198%	22	553	-91.087%
2025-02-18	9.1000	9.4800	8.8000	9.3500	-2.604%	6	553	-90.267%
2025-02-14	9.5300	9.7000	9.4500	9.6000	-1.031%	64	533	-90.521%
2025-02-13	9.6000	9.7000	9.6000	9.7000	-1.020%	58	533	-90.619%
2025-02-12	9.8700	9.8700	9.8000	9.8000	-4.390%	133	536	-90.714%
2025-02-11	9.8200	10.2500	9.8200	10.2500	+4.592%	4	491	-91.122%
2025-02-10	10.1300	10.1300	9.7200	9.8000	-4.390%	17	493	-90.714%
2025-02-07	10.0000	11.0300	9.6500	10.2500	+0.985%	196	500	-91.122%
2025-02-06	10.4500	10.4500	9.3500	10.1500	-6.019%	166	485	-91.034%
2025-02-05	10.3200	11.3200	10.3200	10.8000	+0.465%	47	374	-91.574%
2025-02-04	11.0000	11.1000	10.3000	10.7500	-23.214%	311	407	-91.535%
2025-02-03	14.6000	14.9300	13.1500	14.0000	+1.449%	12	397	-93.500%
2025-01-31	13.6500	13.8000	13.5400	13.8000	-4.100%	48	392	-93.406%
2025-01-30	14.5000	14.5000	14.1500	14.3900	-1.438%	7	369	-93.676%
2025-01-28	15.3500	15.3500	14.1500	14.6000	-3.630%	82	369	-93.767%
2025-01-27	16.0000	16.0000	15.1500	15.1500	+7.829%	12	363	-93.993%
2025-01-24	14.2000	14.6000	14.0500	14.0500	-1.748%	90	351	-93.523%
2025-01-23	14.7000	14.7000	14.3000	14.3000	-3.378%	60	337	-93.636%
2025-01-22	14.9000	14.9600	14.7500	14.8000	-3.646%	110	303	-93.851%
2025-01-21	16.1000	16.1000	14.7100	15.3600	-2.476%	43	201	-94.076%
2025-01-17	15.8000	15.8000	15.7500	15.7500	-3.315%	6	158	-94.222%
2025-01-16	16.2900	16.2900	16.2900	16.2900	-3.666%	1	158	-94.414%
2025-01-15	16.5000	16.9100	16.5000	16.9100	-1.399%	11	157	-94.619%
2025-01-14	17.1500	17.2000	17.1500	17.1500	+1.180%	3	154	-94.694%
2025-01-10	17.5200	17.7000	16.9500	16.9500	-0.819%	14	152	-94.631%
2025-01-08	17.3500	17.3500	17.0900	17.0900	+3.576%	4	142	-94.675%
2025-01-07	16.5800	16.6000	15.9200	16.5000	+8.624%	100	142	-94.485%
2025-01-06	14.4500	15.7000	14.3500	15.1900	0.000%	42	42	-94.009%

.dark-mode .DfRjYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfRjYN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P60PLTR Jun 17 2027 60.00 Put (PLTR270617P00060000)option OPRA

PLTR20270617P60
PLTR Jun 17 2027 60.00 Put (PLTR270617P00060000)
option OPRA