Dark

PLTR20270617P60
PLTR Jun 17 2027 60.00 Put (PLTR270617P00060000)
option OPRA

EOD

Jul 23, 2026

2.94+3.158%(+0.09)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.9300	3.0000	2.8500	2.9400	+3.158%	127	2,924	0.000%
2026-07-22	2.6300	2.8500	2.6300	2.8500	+14.000%	87	2,911	+3.158%
2026-07-21	2.5300	2.5300	2.5000	2.5000	+1.626%	8	2,912	+17.600%
2026-07-20	2.5100	2.5100	2.4600	2.4600	-4.280%	9	2,919	+19.512%
2026-07-17	2.7100	2.7100	2.5700	2.5700	+1.581%	46	2,912	+14.397%
2026-07-16	2.7500	2.7500	2.5300	2.5300	-1.556%	224	2,934	+16.206%
2026-07-15	2.5700	2.5700	2.5700	2.5700	-4.815%	15	2,917	+14.397%
2026-07-14	3.0500	3.0500	2.7000	2.7000	-1.818%	2	2,925	+8.889%
2026-07-13	2.8900	2.8900	2.7500	2.7500	-1.434%	60	2,925	+6.909%
2026-07-10	2.7200	2.8500	2.7200	2.7900	0.000%	21	2,865	+5.376%
2026-07-09	2.8600	2.8600	2.7700	2.7900	+0.722%	21	2,865	+5.376%
2026-07-08	2.7700	2.7700	2.7700	2.7700	+13.992%	10	2,869	+6.137%
2026-07-07	2.5300	2.5300	2.4300	2.4300	-5.078%	11	2,869	+20.988%
2026-07-06	2.5700	2.5700	2.5600	2.5600	-6.227%	7	2,860	+14.844%
2026-07-02	2.7300	2.7300	2.6300	2.7300	-1.087%	12	2,858	+7.692%
2026-07-01	2.8000	2.8100	2.7500	2.7600	-17.612%	88	2,858	+6.522%
2026-06-29	3.3500	3.3500	3.3500	3.3500	-6.944%	1	2,854	-12.239%
2026-06-26	3.7600	3.8000	3.5500	3.6000	-11.980%	30	2,853	-18.333%
2026-06-25	3.6900	4.1100	3.6900	4.0900	+11.749%	34	2,854	-28.117%
2026-06-24	3.5000	3.6600	3.5000	3.6600	+10.909%	11	2,831	-19.672%
2026-06-23	3.1000	3.3000	3.1000	3.3000	+3.125%	99	2,830	-10.909%
2026-06-22	2.9200	3.2000	2.9200	3.2000	+6.667%	14	2,778	-8.125%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+12.782%	4	2,781	-2.000%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-0.746%	1	2,781	+10.526%
2026-06-16	2.8000	2.8000	2.6800	2.6800	-4.965%	7	2,781	+9.701%
2026-06-15	3.0000	3.0000	2.8200	2.8200	-8.442%	21	2,776	+4.255%
2026-06-12	3.0000	3.1000	3.0000	3.0800	+0.984%	9	2,776	-4.545%
2026-06-10	2.9500	3.0500	2.9500	3.0500	+2.694%	6	2,776	-3.607%
2026-06-09	2.9600	2.9700	2.9600	2.9700	+4.947%	6	2,773	-1.010%
2026-06-08	2.8300	2.8300	2.8300	2.8300	-5.667%	1	2,774	+3.887%
2026-06-05	2.7200	3.0000	2.7200	3.0000	+13.636%	6	2,773	-2.000%
2026-06-04	2.5800	2.6600	2.5800	2.6400	0.000%	425	2,767	+11.364%
2026-06-03	2.5200	2.6400	2.5200	2.6400	+7.755%	10	2,762	+11.364%
2026-06-02	2.3800	2.4500	2.3800	2.4500	+5.150%	12	2,767	+20.000%
2026-06-01	2.3300	2.3300	2.3300	2.3300	-7.171%	2	2,756	+26.180%
2026-05-29	2.3300	2.5100	2.3300	2.5100	-3.831%	30	2,756	+17.131%
2026-05-28	2.6800	2.7000	2.6100	2.6100	-6.452%	14	2,776	+12.644%
2026-05-27	2.9500	2.9500	2.7700	2.7900	0.000%	1,005	2,782	+5.376%
2026-05-26	2.8400	2.8400	2.7800	2.7900	-0.357%	44	3,534	+5.376%
2026-05-22	2.8000	2.8000	2.7100	2.8000	+3.321%	10	3,538	+5.000%
2026-05-21	2.7500	2.7500	2.7100	2.7100	-4.912%	2	3,536	+8.487%
2026-05-20	2.9700	3.0000	2.8500	2.8500	-3.716%	101	3,536	+3.158%
2026-05-18	2.9900	3.0500	2.9500	2.9600	-0.671%	545	3,470	-0.676%
2026-05-15	3.0000	3.0500	2.9000	2.9800	-0.667%	5	3,470	-1.342%
2026-05-14	3.1500	3.1500	3.0000	3.0000	-4.762%	7	2,964	-2.000%
2026-05-13	3.1000	3.1500	3.1000	3.1500	+7.509%	26	2,968	-6.667%
2026-05-12	2.8500	2.9300	2.8100	2.9300	+1.034%	6	2,968	+0.341%
2026-05-11	3.1000	3.1000	2.9000	2.9000	0.000%	19	2,968	+1.379%
2026-05-08	2.9900	2.9900	2.9000	2.9000	-3.333%	523	2,958	+1.379%
2026-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	6	2,575	-2.000%
2026-05-06	3.1400	3.1400	2.9600	3.0000	0.000%	593	2,577	-2.000%
2026-05-05	2.8100	3.0500	2.8100	3.0000	+7.143%	33	2,320	-2.000%
2026-05-04	2.8300	2.9000	2.8000	2.8000	-4.110%	55	2,317	+5.000%
2026-05-01	3.0000	3.0000	2.8500	2.9200	-5.195%	23	2,326	+0.685%
2026-04-30	3.0800	3.0800	3.0800	3.0800	-0.645%	4	2,326	-4.545%
2026-04-29	3.2200	3.2200	3.1000	3.1000	-1.274%	2	2,323	-5.161%
2026-04-28	3.1400	3.1400	3.1400	3.1400	-1.258%	16	2,323	-6.369%
2026-04-27	3.1500	3.1800	3.1500	3.1800	-2.154%	14	2,315	-7.547%
2026-04-24	3.2500	3.2500	3.2500	3.2500	0.000%	10	2,329	-9.538%
2026-04-23	2.9100	3.2500	2.9100	3.2500	+12.457%	12	2,339	-9.538%
2026-04-22	2.9300	2.9600	2.8900	2.8900	-4.934%	12	2,351	+1.730%
2026-04-21	3.1200	3.1200	3.0400	3.0400	-1.935%	5	2,353	-3.289%
2026-04-20	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,351	-5.161%
2026-04-17	3.1000	3.1300	3.0500	3.1000	-4.615%	102	2,351	-5.161%
2026-04-16	3.2500	3.2900	3.2500	3.2500	-1.515%	3	2,386	-9.538%
2026-04-15	3.5000	3.5000	3.2600	3.3000	-9.589%	39	2,385	-10.909%
2026-04-14	3.6900	3.6900	3.6500	3.6500	-7.595%	2	2,381	-19.452%
2026-04-13	3.9200	3.9500	3.9000	3.9500	-13.943%	5	2,381	-25.570%
2026-04-10	4.6500	4.8300	4.3700	4.5900	+6.250%	161	2,378	-35.948%
2026-04-09	4.1500	4.3800	4.1500	4.3200	+19.008%	18	2,404	-31.944%
2026-04-08	3.1000	3.6300	3.1000	3.6300	+8.358%	25	2,403	-19.008%
2026-04-07	3.4300	3.4300	3.3100	3.3500	-0.593%	4	2,397	-12.239%
2026-04-06	3.4000	3.4000	3.3700	3.3700	-3.714%	13	2,395	-12.760%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-4.110%	15	2,399	-16.000%
2026-03-31	3.7900	3.7900	3.6500	3.6500	-9.877%	10	2,399	-19.452%
2026-03-30	4.0000	4.0500	4.0000	4.0500	+1.504%	108	2,399	-27.407%
2026-03-27	3.9900	3.9900	3.9900	3.9900	+9.315%	5	2,400	-26.316%
2026-03-26	3.7000	3.7000	3.6500	3.6500	+5.797%	2	2,402	-19.452%
2026-03-25	3.5000	3.5000	3.4500	3.4500	-2.266%	3	2,402	-14.783%
2026-03-24	3.5000	3.5500	3.5000	3.5300	+6.325%	34	2,400	-16.714%
2026-03-23	3.4000	3.4000	3.3000	3.3200	-9.041%	25	2,429	-11.446%
2026-03-19	3.6500	3.6500	3.6500	3.6500	+6.725%	10	2,416	-19.452%
2026-03-18	3.4200	3.4200	3.4200	3.4200	-0.870%	1	2,406	-14.035%
2026-03-17	3.6500	3.6500	3.4500	3.4500	-7.754%	11	2,407	-14.783%
2026-03-16	3.6700	3.7400	3.6700	3.7400	+1.081%	45	2,402	-21.390%
2026-03-12	3.8500	3.8500	3.7000	3.7000	-2.632%	5	2,402	-20.541%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-2.062%	10	2,397	-22.632%
2026-03-10	3.8000	3.8800	3.8000	3.8800	-0.257%	3	2,407	-24.227%
2026-03-09	3.8900	3.8900	3.8900	3.8900	+2.368%	1	2,405	-24.422%
2026-03-06	3.9000	3.9000	3.8000	3.8000	-6.634%	115	2,405	-22.632%
2026-03-05	3.8300	4.0700	3.8300	4.0700	+4.359%	6	2,368	-27.764%
2026-03-04	4.1500	4.1500	3.9000	3.9000	-14.097%	12	2,366	-24.615%
2026-03-03	4.9300	4.9300	4.5400	4.5400	-0.220%	2	2,361	-35.242%
2026-03-02	4.5000	4.5500	4.5000	4.5500	-7.708%	3	2,360	-35.385%
2026-02-27	4.7500	4.9300	4.7500	4.9300	+1.649%	3	2,358	-40.365%
2026-02-26	4.7900	4.8500	4.7900	4.8500	+1.042%	13	2,355	-39.381%
2026-02-25	5.0000	5.0000	4.8000	4.8000	-7.157%	4	2,366	-38.750%
2026-02-24	5.1500	5.2000	5.1500	5.1700	+0.388%	60	2,366	-43.133%
2026-02-23	5.0000	5.3000	5.0000	5.1500	+5.102%	72	2,375	-42.913%
2026-02-20	5.0000	5.0000	4.8100	4.9000	+0.204%	33	2,321	-40.000%
2026-02-19	4.9300	4.9300	4.8900	4.8900	+1.875%	3	2,288	-39.877%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-8.571%	1	2,285	-38.750%
2026-02-17	5.2700	5.2800	5.2500	5.2500	+8.247%	6	2,284	-44.000%
2026-02-13	4.8500	4.8500	4.8500	4.8500	-10.019%	3	2,289	-39.381%
2026-02-12	5.5000	5.5700	5.3500	5.3900	+13.474%	22	2,289	-45.455%
2026-02-11	4.7500	4.7500	4.7500	4.7500	+6.027%	1	2,287	-38.105%
2026-02-10	4.4000	4.4800	4.4000	4.4800	+0.674%	3	2,286	-34.375%
2026-02-09	4.4500	4.4500	4.4500	4.4500	-8.247%	1	2,284	-33.933%
2026-02-06	5.1500	5.1500	4.8500	4.8500	-11.496%	400	2,283	-39.381%
2026-02-05	5.2300	5.5000	5.2300	5.4800	+9.600%	11	2,649	-46.350%
2026-02-04	4.7000	5.2000	4.7000	5.0000	+21.951%	14	2,647	-41.200%
2026-02-03	3.8500	4.1500	3.8500	4.1000	-7.449%	33	2,650	-28.293%
2026-02-02	4.3500	4.4600	4.3500	4.4300	-2.637%	61	2,640	-33.634%
2026-01-30	4.5500	4.6200	4.5200	4.5500	+1.111%	74	2,629	-35.385%
2026-01-29	4.3800	4.7100	4.3800	4.5000	+5.882%	26	2,559	-34.667%
2026-01-28	4.1000	4.2500	4.0600	4.2500	+6.250%	20	2,559	-30.824%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+2.564%	2	2,553	-26.500%
2026-01-26	3.8500	3.9000	3.8500	3.9000	+0.515%	2	2,551	-24.615%
2026-01-23	3.9900	3.9900	3.8800	3.8800	-5.366%	5	2,551	-24.227%
2026-01-22	4.1700	4.1700	4.1000	4.1000	-6.818%	2	2,550	-28.293%
2026-01-21	4.1800	4.4000	4.1800	4.4000	+2.326%	20	2,548	-33.182%
2026-01-20	4.2500	4.3000	4.2500	4.3000	+6.173%	6	2,546	-31.628%
2026-01-16	4.0500	4.0500	4.0500	4.0500	+2.792%	1	2,540	-27.407%
2026-01-15	3.9500	3.9500	3.9400	3.9400	-3.431%	3	2,540	-25.381%
2026-01-14	4.0800	4.0800	4.0800	4.0800	0.000%	10	2,549	-27.941%
2026-01-13	4.0800	4.0800	4.0800	4.0800	-0.488%	1	2,549	-27.941%
2026-01-12	4.1000	4.1000	4.1000	4.1000	-1.205%	2	2,549	-28.293%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-3.263%	4	2,547	-29.157%
2026-01-08	4.1000	4.3500	4.1000	4.2900	+3.874%	15	2,543	-31.469%
2026-01-07	4.2000	4.2000	4.1300	4.1300	-4.398%	8	2,540	-28.814%
2026-01-06	4.3200	4.3200	4.3200	4.3200	-2.921%	2	2,535	-31.944%
2026-01-05	4.5200	4.5200	4.4000	4.4500	-2.198%	4	2,533	-33.933%
2026-01-02	4.5500	4.5500	4.5500	4.5500	-18.750%	11	2,529	-35.385%
2025-12-30	5.6000	5.6000	5.6000	5.6000	+30.233%	5	2,530	-47.500%
2025-12-29	4.3600	4.4500	4.3000	4.3000	0.000%	16	2,525	-31.628%
2025-12-26	4.2800	4.3000	4.2800	4.3000	+2.381%	22	2,528	-31.628%
2025-12-24	4.3000	4.3000	4.2000	4.2000	-2.326%	24	2,512	-30.000%
2025-12-23	4.3900	4.3900	4.3000	4.3000	0.000%	2	2,512	-31.628%
2025-12-22	4.4000	4.5000	4.2000	4.3000	-4.444%	172	2,514	-31.628%
2025-12-19	4.5500	4.5500	4.5000	4.5000	-4.459%	6	2,436	-34.667%
2025-12-18	4.8500	4.8500	4.7100	4.7100	-0.842%	13	2,430	-37.580%
2025-12-17	4.6700	4.7500	4.6500	4.7500	+2.592%	20	2,417	-38.105%
2025-12-16	4.7800	4.7800	4.6300	4.6300	-3.542%	24	2,397	-36.501%
2025-12-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,375	-38.750%
2025-12-12	4.6900	4.8500	4.6900	4.8000	+3.226%	11	2,374	-38.750%
2025-12-11	4.6500	4.6500	4.6500	4.6500	+1.087%	10	2,363	-36.774%
2025-12-10	4.7800	4.7800	4.6000	4.6000	-6.122%	43	2,353	-36.087%
2025-12-09	4.8000	4.9000	4.7500	4.9000	0.000%	26	2,311	-40.000%
2025-12-08	4.8600	4.9000	4.7300	4.9000	+2.083%	69	2,290	-40.000%
2025-12-05	4.8500	5.0000	4.7700	4.8000	-2.041%	34	2,221	-38.750%
2025-12-04	4.8400	4.9000	4.8400	4.9000	+1.449%	7	2,217	-40.000%
2025-12-03	4.9000	4.9000	4.8000	4.8300	-1.429%	4	2,210	-39.130%
2025-12-02	4.7500	4.9000	4.7500	4.9000	-3.353%	32	2,206	-40.000%
2025-12-01	5.0700	5.0700	5.0700	5.0700	-4.340%	3	2,175	-42.012%
2025-11-28	5.1000	5.3000	5.1000	5.3000	-3.811%	5	2,172	-44.528%
2025-11-25	5.5100	5.5100	5.5100	5.5100	+0.182%	1	2,167	-46.642%
2025-11-24	5.7000	5.7000	5.5000	5.5000	-9.091%	32	2,168	-46.545%
2025-11-21	5.6000	6.4600	5.6000	6.0500	+17.476%	22	2,200	-51.405%
2025-11-20	5.6500	5.6500	5.1500	5.1500	-5.678%	21	2,183	-42.913%
2025-11-19	5.4800	5.4800	5.4600	5.4600	+0.738%	2	2,162	-46.154%
2025-11-18	5.6700	5.6700	5.4200	5.4200	+1.498%	40	2,160	-45.756%
2025-11-17	5.2500	5.3400	5.2500	5.3400	-2.018%	31	2,152	-44.944%
2025-11-14	5.2200	5.4500	5.2200	5.4500	+7.921%	13	2,121	-46.055%
2025-11-13	4.8000	5.0800	4.8000	5.0500	+23.171%	36	2,108	-41.782%
2025-11-11	4.1500	4.1500	4.0000	4.1000	+5.128%	25	2,087	-28.293%
2025-11-10	3.9600	3.9600	3.9000	3.9000	-14.286%	6	2,087	-24.615%
2025-11-07	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2,083	-35.385%
2025-11-04	4.1100	4.2000	4.1100	4.2000	+12.903%	8	2,083	-30.000%
2025-11-03	3.7200	3.7200	3.7200	3.7200	-1.064%	1	2,086	-20.968%
2025-10-30	3.7600	3.7600	3.7600	3.7600	+3.297%	1	2,086	-21.809%
2025-10-27	3.7500	3.7500	3.6400	3.6400	-11.220%	6	2,086	-19.231%
2025-10-22	4.2300	4.2300	4.1000	4.1000	-5.963%	6	2,086	-28.293%
2025-10-17	4.3600	4.3600	4.3600	4.3600	+0.230%	1	2,086	-32.569%
2025-10-13	4.3500	4.3500	4.3500	4.3500	-2.247%	4	2,085	-32.414%
2025-10-10	3.8400	4.4500	3.8400	4.4500	+14.396%	3	2,089	-33.933%
2025-10-07	3.8800	3.8900	3.8800	3.8900	+5.135%	30	2,089	-24.422%
2025-09-30	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,089	-20.541%
2025-09-25	3.9000	3.9000	3.9000	3.9000	-1.266%	2	2,088	-24.615%
2025-09-23	3.9500	3.9500	3.9500	3.9500	+14.493%	1	2,088	-25.570%
2025-09-18	3.5200	3.5200	3.4500	3.4500	-9.211%	4	2,088	-14.783%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	2,089	-22.632%
2025-09-15	3.6000	3.6000	3.6000	3.6000	-3.226%	1	2,089	-18.333%
2025-09-12	3.7200	3.7200	3.7200	3.7200	0.000%	1	2,088	-20.968%
2025-09-11	3.7200	3.7200	3.7200	3.7200	-2.618%	3	2,088	-20.968%
2025-09-10	3.8500	3.8500	3.4900	3.8200	-11.163%	500	2,088	-23.037%
2025-09-08	4.2900	4.3000	4.2900	4.3000	-11.340%	4	1,588	-31.628%
2025-08-28	4.8500	4.8500	4.8500	4.8500	-1.020%	3	1,588	-39.381%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-2.000%	7	1,588	-40.000%
2025-08-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,581	-41.200%
2025-08-21	5.0000	5.0000	5.0000	5.0000	-7.749%	1	1,581	-41.200%
2025-08-20	5.9000	6.0000	5.4000	5.4200	+8.184%	10	1,581	-45.756%
2025-08-19	4.9000	5.3000	4.9000	5.0100	+19.856%	8	1,583	-41.317%
2025-08-18	4.1800	4.1800	4.1800	4.1800	-1.647%	2	1,583	-29.665%
2025-08-13	4.2500	4.2500	4.2500	4.2500	+15.489%	1	1,583	-30.824%
2025-08-12	3.7000	3.7400	3.6000	3.6800	-3.158%	16	1,582	-20.109%
2025-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,572	-22.632%
2025-08-06	3.8800	3.9000	3.7500	3.8000	-2.564%	27	1,573	-22.632%
2025-08-05	3.8000	3.9000	3.8000	3.9000	-12.360%	8	1,573	-24.615%
2025-08-04	4.4500	4.4500	4.4500	4.4500	-9.184%	8	1,580	-33.933%
2025-08-01	4.9000	4.9000	4.9000	4.9000	+6.987%	10	1,580	-40.000%
2025-07-31	4.5800	4.5800	4.5800	4.5800	-1.717%	3	1,587	-35.808%
2025-07-29	4.6600	4.6600	4.6600	4.6600	+1.304%	1	1,587	-36.910%
2025-07-28	4.6000	4.6000	4.6000	4.6000	-1.075%	1	1,587	-36.087%
2025-07-25	4.6500	4.6500	4.6500	4.6500	-2.105%	35	1,588	-36.774%
2025-07-24	4.6500	4.7500	4.6500	4.7500	-2.062%	3	1,588	-38.105%
2025-07-23	4.8500	4.8500	4.8500	4.8500	-4.715%	1	1,590	-39.381%
2025-07-22	5.3800	5.3800	5.0900	5.0900	-0.196%	3	1,591	-42.240%
2025-07-21	5.1000	5.1000	5.1000	5.1000	-1.923%	38	1,591	-42.353%
2025-07-18	5.2000	5.2700	5.2000	5.2000	-1.515%	6	1,629	-43.462%
2025-07-17	5.3000	5.3000	5.2800	5.2800	-5.714%	2	1,630	-44.318%
2025-07-16	5.8500	5.8500	5.5800	5.6000	-1.754%	16	1,631	-47.500%
2025-07-15	5.6400	5.7000	5.6400	5.7000	-2.230%	8	1,642	-48.421%
2025-07-14	5.9000	5.9000	5.8000	5.8300	-8.621%	6	1,650	-49.571%
2025-07-10	6.4000	6.4000	6.3800	6.3800	-5.621%	20	1,655	-53.918%
2025-07-09	6.7600	6.7600	6.7600	6.7600	+1.654%	2	1,674	-56.509%
2025-07-08	6.7500	6.7500	6.6500	6.6500	-3.061%	56	1,676	-55.789%
2025-07-03	6.7900	6.9500	6.7900	6.8600	-5.898%	3	1,721	-57.143%
2025-07-02	7.2100	7.2900	7.2100	7.2900	+3.404%	2	1,721	-59.671%
2025-06-30	7.0200	7.0500	7.0200	7.0500	+0.714%	38	1,720	-58.298%
2025-06-27	7.1000	7.1800	6.9500	7.0000	+4.012%	164	1,720	-58.000%
2025-06-26	6.5700	6.7300	6.5700	6.7300	-1.752%	12	1,709	-56.315%
2025-06-25	6.8500	6.8500	6.8500	6.8500	+0.293%	2	1,708	-57.080%
2025-06-24	7.1800	7.1800	6.8300	6.8300	-8.322%	58	1,708	-56.955%
2025-06-23	7.4000	7.4500	7.3000	7.4500	-1.974%	5	1,703	-60.537%
2025-06-20	7.6000	7.6000	7.4000	7.6000	-0.654%	20	1,701	-61.316%
2025-06-17	7.5400	7.6500	7.5400	7.6500	+2.273%	111	1,700	-61.569%
2025-06-16	7.5100	7.5100	7.4800	7.4800	-2.983%	6	1,700	-60.695%
2025-06-13	7.7100	7.7100	7.7100	7.7100	-2.405%	156	1,703	-61.868%
2025-06-12	7.8900	7.9400	7.7300	7.9000	+0.637%	31	1,703	-62.785%
2025-06-11	7.9500	8.0500	7.5100	7.8500	-1.875%	523	1,712	-62.548%
2025-06-10	8.0500	8.0500	8.0000	8.0000	-5.437%	4	1,402	-63.250%
2025-06-09	8.4600	8.4600	8.4600	8.4600	-10.000%	1	1,402	-65.248%
2025-06-05	9.0000	9.4000	9.0000	9.4000	+9.942%	12	1,401	-68.723%
2025-06-04	8.5500	8.5500	8.5500	8.5500	+6.211%	10	1,401	-65.614%
2025-06-03	8.2000	8.4500	8.0000	8.0500	-3.593%	503	1,401	-63.478%
2025-06-02	8.3500	8.3500	8.3500	8.3500	-3.468%	1	1,175	-64.790%
2025-05-29	8.6500	8.6500	8.6500	8.6500	+0.816%	2	1,176	-66.012%
2025-05-28	8.5800	8.5800	8.5800	8.5800	-2.500%	1	1,174	-65.734%
2025-05-27	8.6000	8.8000	8.6000	8.8000	+2.326%	2	1,173	-66.591%
2025-05-22	8.7000	8.7000	8.6000	8.6000	-4.972%	6	1,171	-65.814%
2025-05-21	8.6000	9.0500	8.6000	9.0500	+5.233%	7	1,171	-67.514%
2025-05-20	8.5000	8.6000	8.5000	8.6000	0.000%	10	1,167	-65.814%
2025-05-19	8.7000	8.8000	8.6000	8.6000	0.000%	11	1,162	-65.814%
2025-05-16	8.6000	8.6000	8.6000	8.6000	+0.585%	8	1,151	-65.814%
2025-05-15	8.8000	8.8000	8.5500	8.5500	-1.156%	5	1,151	-65.614%
2025-05-14	8.4500	8.6500	8.4500	8.6500	+0.581%	4	1,151	-66.012%
2025-05-13	8.7000	8.7000	8.6000	8.6000	-12.690%	8	1,151	-65.814%
2025-05-09	9.8500	9.8500	9.8500	9.8500	+1.233%	8	1,158	-70.152%
2025-05-08	9.8200	9.8200	9.7300	9.7300	-9.065%	2	1,158	-69.784%
2025-05-07	10.7000	10.8000	10.7000	10.7000	-1.654%	16	1,157	-72.523%
2025-05-06	10.8500	10.8800	10.8500	10.8800	+12.165%	4	1,157	-72.978%
2025-05-05	9.9000	9.9500	9.7000	9.7000	-3.000%	5	1,153	-69.691%
2025-05-02	10.1000	10.2300	9.9500	10.0000	-6.542%	24	1,154	-70.600%
2025-05-01	10.6700	10.7000	10.6500	10.7000	-2.283%	5	1,149	-72.523%
2025-04-30	10.9500	10.9500	10.9500	10.9500	-1.262%	6	1,149	-73.151%
2025-04-29	11.1200	11.2100	10.3100	11.0900	+0.362%	200	1,155	-73.490%
2025-04-28	11.6000	11.6200	10.7000	11.0500	0.000%	6	1,154	-73.394%
2025-04-25	11.5500	11.7000	11.0500	11.0500	-5.556%	36	1,153	-73.394%
2025-04-24	11.9700	11.9700	11.7000	11.7000	-4.098%	159	1,151	-74.872%
2025-04-23	12.3000	12.3000	12.2000	12.2000	-11.594%	3	1,057	-75.902%
2025-04-22	13.6200	13.8000	13.2000	13.8000	-3.766%	14	1,054	-78.696%
2025-04-21	14.3400	14.3400	14.3400	14.3400	+6.222%	2	1,054	-79.498%
2025-04-16	13.2500	13.5000	12.6300	13.5000	+2.273%	17	1,054	-78.222%
2025-04-15	13.2800	13.2800	12.4500	13.2000	-1.859%	17	1,068	-77.727%
2025-04-14	13.4300	13.4500	13.4300	13.4500	-8.191%	24	1,079	-78.141%
2025-04-11	15.0400	15.2500	14.6000	14.6500	+1.034%	364	1,079	-79.932%
2025-04-10	15.0000	15.4500	14.4500	14.5000	+11.969%	221	1,080	-79.724%
2025-04-09	16.0000	16.3000	12.9500	12.9500	-22.687%	10	1,004	-77.297%
2025-04-07	18.7200	19.2000	16.7500	16.7500	-5.474%	107	1,007	-82.448%
2025-04-04	17.8500	18.1400	17.5000	17.7200	+17.819%	200	1,049	-83.409%
2025-04-03	15.0400	15.0400	15.0400	15.0400	+2.662%	1	1,102	-80.452%
2025-04-01	14.6100	14.6500	14.6100	14.6500	-10.942%	3	1,101	-79.932%
2025-03-31	16.4500	16.4500	16.4500	16.4500	+26.054%	2	1,102	-82.128%
2025-03-27	12.9300	13.0500	12.9300	13.0500	-2.101%	4	1,102	-77.471%
2025-03-26	13.3300	13.3300	13.3300	13.3300	+5.794%	1	1,101	-77.944%
2025-03-25	12.4200	12.6000	12.4200	12.6000	+2.024%	16	1,101	-76.667%
2025-03-24	12.9000	12.9000	12.3500	12.3500	-7.143%	14	1,094	-76.194%
2025-03-21	13.3000	13.3000	13.3000	13.3000	-3.061%	2	1,084	-77.895%
2025-03-20	14.0200	14.0200	13.7200	13.7200	-5.898%	12	1,083	-78.571%
2025-03-19	14.5800	14.5800	14.5800	14.5800	+0.552%	1	1,091	-79.835%
2025-03-18	14.5000	14.5000	14.5000	14.5000	+3.868%	10	1,091	-79.724%
2025-03-17	13.9600	13.9600	13.9600	13.9600	-2.378%	2	1,081	-78.940%
2025-03-14	14.3900	14.3900	14.3000	14.3000	-4.348%	24	1,083	-79.441%
2025-03-12	14.7800	14.9500	14.7700	14.9500	-5.916%	15	1,075	-80.334%
2025-03-11	15.8900	15.8900	15.8900	15.8900	-4.104%	5	1,080	-81.498%
2025-03-10	15.6500	16.5700	15.6500	16.5700	+15.069%	339	1,075	-82.257%
2025-03-07	15.0000	15.0800	14.4000	14.4000	-7.097%	6	742	-79.583%
2025-03-06	14.0000	15.5000	14.0000	15.5000	+14.815%	47	742	-81.032%
2025-03-05	14.2500	14.2500	13.3800	13.5000	-11.765%	3	700	-78.222%
2025-03-04	14.6500	15.3000	14.5800	15.3000	+14.179%	85	701	-80.784%
2025-03-03	13.4000	13.4000	13.4000	13.4000	-3.943%	1	620	-78.060%
2025-02-28	14.9000	14.9000	13.9500	13.9500	+4.494%	30	619	-78.925%
2025-02-27	13.1000	13.8500	12.4500	13.3500	+2.064%	12	614	-77.978%
2025-02-26	12.1000	13.0800	12.1000	13.0800	-2.751%	5	607	-77.523%
2025-02-25	13.1000	13.4500	13.0000	13.4500	+5.490%	13	605	-78.141%
2025-02-24	12.3000	13.2000	12.3000	12.7500	+8.511%	7	605	-76.941%
2025-02-21	11.0000	11.7500	11.0000	11.7500	+3.707%	10	605	-74.979%
2025-02-20	10.9300	12.0500	10.8500	11.3300	+10.970%	94	608	-74.051%
2025-02-19	9.4500	10.2100	9.2000	10.2100	+9.198%	22	553	-71.205%
2025-02-18	9.1000	9.4800	8.8000	9.3500	-2.604%	6	553	-68.556%
2025-02-14	9.5300	9.7000	9.4500	9.6000	-1.031%	64	533	-69.375%
2025-02-13	9.6000	9.7000	9.6000	9.7000	-1.020%	58	533	-69.691%
2025-02-12	9.8700	9.8700	9.8000	9.8000	-4.390%	133	536	-70.000%
2025-02-11	9.8200	10.2500	9.8200	10.2500	+4.592%	4	491	-71.317%
2025-02-10	10.1300	10.1300	9.7200	9.8000	-4.390%	17	493	-70.000%
2025-02-07	10.0000	11.0300	9.6500	10.2500	+0.985%	196	500	-71.317%
2025-02-06	10.4500	10.4500	9.3500	10.1500	-6.019%	166	485	-71.034%
2025-02-05	10.3200	11.3200	10.3200	10.8000	+0.465%	47	374	-72.778%
2025-02-04	11.0000	11.1000	10.3000	10.7500	-23.214%	311	407	-72.651%
2025-02-03	14.6000	14.9300	13.1500	14.0000	+1.449%	12	397	-79.000%
2025-01-31	13.6500	13.8000	13.5400	13.8000	-4.100%	48	392	-78.696%
2025-01-30	14.5000	14.5000	14.1500	14.3900	-1.438%	7	369	-79.569%
2025-01-28	15.3500	15.3500	14.1500	14.6000	-3.630%	82	369	-79.863%
2025-01-27	16.0000	16.0000	15.1500	15.1500	+7.829%	12	363	-80.594%
2025-01-24	14.2000	14.6000	14.0500	14.0500	-1.748%	90	351	-79.075%
2025-01-23	14.7000	14.7000	14.3000	14.3000	-3.378%	60	337	-79.441%
2025-01-22	14.9000	14.9600	14.7500	14.8000	-3.646%	110	303	-80.135%
2025-01-21	16.1000	16.1000	14.7100	15.3600	-2.476%	43	201	-80.859%
2025-01-17	15.8000	15.8000	15.7500	15.7500	-3.315%	6	158	-81.333%
2025-01-16	16.2900	16.2900	16.2900	16.2900	-3.666%	1	158	-81.952%
2025-01-15	16.5000	16.9100	16.5000	16.9100	-1.399%	11	157	-82.614%
2025-01-14	17.1500	17.2000	17.1500	17.1500	+1.180%	3	154	-82.857%
2025-01-10	17.5200	17.7000	16.9500	16.9500	-0.819%	14	152	-82.655%
2025-01-08	17.3500	17.3500	17.0900	17.0900	+3.576%	4	142	-82.797%
2025-01-07	16.5800	16.6000	15.9200	16.5000	+8.624%	100	142	-82.182%
2025-01-06	14.4500	15.7000	14.3500	15.1900	0.000%	42	42	-80.645%

.dark-mode .Rzqtjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rzqtjb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P60PLTR Jun 17 2027 60.00 Put (PLTR270617P00060000)option OPRA

PLTR20270617P60
PLTR Jun 17 2027 60.00 Put (PLTR270617P00060000)
option OPRA