Dark

PLTR20270617P50
PLTR Jun 17 2027 50.00 Put (PLTR270617P00050000)
option OPRA

EOD

Sep 28, 2026

0.6000-4.762%(-0.0300)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6400	0.6400	0.5800	0.6000	-4.762%	126	9,941	0.000%
2026-09-25	0.6500	0.6900	0.6300	0.6300	+1.613%	295	10,054	-4.762%
2026-09-24	0.6500	0.7300	0.6200	0.6200	-3.125%	39	9,838	-3.226%
2026-09-23	0.6000	0.6700	0.6000	0.6400	0.000%	50	9,839	-6.250%
2026-09-22	0.7000	0.7000	0.6100	0.6400	+3.226%	44	9,839	-6.250%
2026-09-21	0.6700	0.6700	0.6200	0.6200	-11.429%	166	9,815	-3.226%
2026-09-18	0.7200	0.7200	0.7000	0.7000	-5.405%	156	9,773	-14.286%
2026-09-17	0.7400	0.7400	0.7400	0.7400	0.000%	2	9,847	-18.919%
2026-09-15	0.7500	0.7500	0.7400	0.7400	-1.333%	14	9,846	-18.919%
2026-09-14	0.7500	0.8100	0.7500	0.7500	-7.407%	26	9,858	-20.000%
2026-09-11	0.7800	0.8100	0.7500	0.8100	-1.220%	90	9,862	-25.926%
2026-09-10	0.7000	0.8200	0.7000	0.8200	+7.895%	5	9,896	-26.829%
2026-09-09	0.7700	0.7700	0.7000	0.7600	+7.042%	48	9,895	-21.053%
2026-09-04	0.7000	0.7700	0.7000	0.7100	-2.740%	160	9,859	-15.493%
2026-09-03	0.7300	0.7500	0.7200	0.7300	-5.195%	110	9,859	-17.808%
2026-09-02	0.7900	0.8000	0.7700	0.7700	+5.479%	13	9,961	-22.078%
2026-09-01	0.7500	0.7500	0.7300	0.7300	-2.667%	32	9,961	-17.808%
2026-08-31	0.7600	0.7600	0.7300	0.7500	-6.250%	63	9,978	-20.000%
2026-08-27	0.8200	0.8200	0.8000	0.8000	-4.762%	336	9,920	-25.000%
2026-08-26	0.8500	0.8500	0.8400	0.8400	-1.176%	11	9,944	-28.571%
2026-08-25	0.8500	0.8500	0.8200	0.8500	+1.190%	95	9,925	-29.412%
2026-08-24	0.8800	0.8800	0.8400	0.8400	-3.448%	30	10,006	-28.571%
2026-08-21	0.8600	0.8700	0.8600	0.8700	+2.353%	10	10,004	-31.034%
2026-08-20	0.8300	0.8500	0.8100	0.8500	+3.659%	73	9,997	-29.412%
2026-08-19	0.8100	0.8200	0.8000	0.8200	+1.235%	12	9,981	-26.829%
2026-08-18	0.8700	0.8700	0.8100	0.8100	0.000%	36	9,969	-25.926%
2026-08-17	0.8100	0.8100	0.8100	0.8100	-2.410%	16	9,971	-25.926%
2026-08-14	0.8300	0.8300	0.8200	0.8300	-3.488%	13	9,966	-27.711%
2026-08-13	0.9000	0.9000	0.8200	0.8600	-6.522%	90	9,962	-30.233%
2026-08-12	0.8800	0.9200	0.8800	0.9200	+4.545%	251	9,983	-34.783%
2026-08-11	0.9300	0.9300	0.8800	0.8800	+2.326%	16	9,857	-31.818%
2026-08-10	0.8500	0.9300	0.8400	0.8600	-5.495%	603	9,856	-30.233%
2026-08-07	0.9000	0.9200	0.8700	0.9100	-4.211%	184	9,626	-34.066%
2026-08-06	0.9200	0.9500	0.8800	0.9500	+10.465%	198	9,699	-36.842%
2026-08-05	0.8800	0.8800	0.8600	0.8600	-2.273%	128	9,756	-30.233%
2026-08-04	0.7000	1.3500	0.7000	0.8800	-35.766%	477	9,703	-31.818%
2026-08-03	1.3500	1.4000	1.3500	1.3700	-6.164%	92	9,634	-56.204%
2026-07-31	1.5000	1.5300	1.4500	1.4600	-3.947%	99	9,608	-58.904%
2026-07-30	1.6100	1.6100	1.5200	1.5200	+1.333%	32	9,591	-60.526%
2026-07-29	1.5000	1.5500	1.5000	1.5000	-5.063%	110	9,589	-60.000%
2026-07-28	1.5000	1.7000	1.5000	1.5800	+20.611%	89	9,488	-62.025%
2026-07-27	1.4000	1.4000	1.2700	1.3100	-9.028%	819	9,506	-54.198%
2026-07-24	1.6500	1.6500	1.4400	1.4400	-15.294%	54	9,617	-58.333%
2026-07-23	1.7100	1.7700	1.6600	1.7000	+1.796%	30	9,593	-64.706%
2026-07-22	1.6000	1.6700	1.6000	1.6700	+9.868%	54	9,615	-64.072%
2026-07-21	1.5100	1.5300	1.5100	1.5200	-0.654%	16	9,653	-60.526%
2026-07-20	1.4000	1.6000	1.4000	1.5300	-4.375%	200	9,664	-60.784%
2026-07-17	1.6100	1.6100	1.6000	1.6000	+3.226%	12	9,838	-62.500%
2026-07-16	1.6500	1.6600	1.5400	1.5500	+1.307%	57	9,842	-61.290%
2026-07-15	1.5500	1.5500	1.5300	1.5300	-1.923%	21	9,801	-60.784%
2026-07-14	1.8000	1.8000	1.5600	1.5600	-4.294%	67	9,785	-61.538%
2026-07-13	1.6200	1.6500	1.6000	1.6300	-4.118%	161	9,761	-63.190%
2026-07-10	1.7200	1.7200	1.7000	1.7000	+3.030%	11	9,671	-64.706%
2026-07-09	1.7500	1.8400	1.6500	1.6500	-0.602%	68	9,672	-63.636%
2026-07-08	1.7000	1.7500	1.6200	1.6600	+10.667%	64	9,670	-63.855%
2026-07-07	1.5500	1.6000	1.5000	1.5000	-6.832%	114	9,670	-60.000%
2026-07-06	1.6000	1.6700	1.5900	1.6100	-3.593%	157	9,613	-62.733%
2026-07-02	1.6400	1.6700	1.5600	1.6700	-1.765%	218	9,547	-64.072%
2026-07-01	1.7500	1.7800	1.6700	1.7000	-15.000%	99	9,547	-64.706%
2026-06-30	1.9400	2.0000	1.8400	2.0000	+1.523%	148	9,461	-70.000%
2026-06-29	1.9300	2.0000	1.9300	1.9700	-2.956%	83	9,490	-69.543%
2026-06-26	2.2800	2.2800	2.0300	2.0300	-14.706%	727	9,511	-70.443%
2026-06-25	2.1900	2.4500	2.1900	2.3800	+13.333%	1,150	9,917	-74.790%
2026-06-24	2.0700	2.2100	2.0700	2.1000	+7.143%	30	9,399	-71.429%
2026-06-23	1.9000	2.0600	1.8200	1.9600	+5.376%	304	9,416	-69.388%
2026-06-22	1.8300	1.8600	1.7200	1.8600	+5.085%	197	9,670	-67.742%
2026-06-18	1.8100	1.8100	1.7700	1.7700	+1.143%	101	9,890	-66.102%
2026-06-17	1.7700	1.7700	1.6000	1.7500	-1.130%	75	9,890	-65.714%
2026-06-16	1.7000	1.7700	1.7000	1.7700	+7.273%	81	9,890	-66.102%
2026-06-15	1.8700	1.8700	1.6400	1.6500	-13.158%	179	9,939	-63.636%
2026-06-12	1.9600	1.9700	1.8500	1.9000	+3.261%	123	9,939	-68.421%
2026-06-11	2.0100	2.0100	1.8400	1.8400	-1.604%	96	9,939	-67.391%
2026-06-10	1.8800	1.9000	1.8300	1.8700	+0.538%	37	9,947	-67.914%
2026-06-09	1.7500	2.0000	1.7300	1.8600	+5.085%	386	9,952	-67.742%
2026-06-08	1.7500	1.8500	1.7500	1.7700	-5.851%	311	10,328	-66.102%
2026-06-05	1.8000	1.8800	1.7900	1.8800	+9.942%	81	10,434	-68.085%
2026-06-04	1.5400	1.7500	1.5400	1.7100	0.000%	345	10,489	-64.912%
2026-06-03	1.7000	1.7900	1.7000	1.7100	+6.875%	198	10,269	-64.912%
2026-06-02	1.6200	1.7000	1.6000	1.6000	+2.564%	17	10,277	-62.500%
2026-06-01	1.6000	1.7500	1.4900	1.5600	-4.294%	551	10,287	-61.538%
2026-05-29	1.7100	1.7200	1.6100	1.6300	-6.857%	212	10,271	-63.190%
2026-05-28	1.7600	1.8300	1.6900	1.7500	-4.372%	225	10,218	-65.714%
2026-05-27	1.9300	1.9300	1.8100	1.8300	0.000%	282	10,314	-67.213%
2026-05-26	1.8500	1.8800	1.8000	1.8300	+0.549%	80	10,518	-67.213%
2026-05-22	1.8500	1.8500	1.7600	1.8200	+1.111%	18	10,505	-67.033%
2026-05-21	1.8400	1.8700	1.7700	1.8000	-2.174%	67	10,491	-66.667%
2026-05-20	1.9000	1.9200	1.8400	1.8400	-1.604%	116	10,491	-67.391%
2026-05-19	1.9000	1.9500	1.8500	1.8700	-1.579%	278	10,405	-67.914%
2026-05-18	1.9700	2.0200	1.8700	1.9000	-3.061%	308	10,405	-68.421%
2026-05-15	1.9500	2.0000	1.9200	1.9600	+0.513%	165	10,405	-69.388%
2026-05-14	2.0200	2.0200	1.9500	1.9500	-3.465%	154	10,306	-69.231%
2026-05-13	1.9500	2.1000	1.9000	2.0200	+7.447%	603	9,934	-70.297%
2026-05-12	1.9100	2.0000	1.8500	1.8800	-1.571%	113	9,934	-68.085%
2026-05-11	2.0000	2.0000	1.8800	1.9100	+0.526%	344	9,934	-68.586%
2026-05-08	1.9200	1.9900	1.8000	1.9000	-1.042%	232	9,792	-68.421%
2026-05-07	1.9500	1.9500	1.8200	1.9200	-2.041%	181	9,889	-68.750%
2026-05-06	1.8800	2.0800	1.8800	1.9600	-1.010%	165	9,790	-69.388%
2026-05-05	1.9500	2.0000	1.8800	1.9800	+4.762%	447	9,713	-69.697%
2026-05-04	1.9000	1.9400	1.8400	1.8900	-3.077%	224	9,577	-68.254%
2026-05-01	1.9100	1.9900	1.8500	1.9500	-0.510%	109	9,349	-69.231%
2026-04-30	2.0300	2.0500	1.9600	1.9600	-4.854%	122	9,349	-69.388%
2026-04-29	2.2000	2.2300	2.0600	2.0600	+0.980%	66	9,323	-70.874%
2026-04-28	2.0900	2.0900	2.0300	2.0400	-2.857%	96	9,288	-70.588%
2026-04-27	2.1700	2.1700	2.0100	2.1000	-3.670%	363	9,220	-71.429%
2026-04-24	2.2400	2.2400	2.0700	2.1800	+4.808%	103	9,114	-72.477%
2026-04-23	2.0300	2.2400	2.0300	2.0800	+6.667%	625	9,176	-71.154%
2026-04-22	2.0000	2.0600	1.9000	1.9500	-6.699%	180	9,027	-69.231%
2026-04-21	2.0900	2.1200	2.0100	2.0900	-0.476%	186	9,024	-71.292%
2026-04-20	2.1000	2.1400	2.0400	2.1000	+1.449%	86	9,024	-71.429%
2026-04-17	2.1200	2.1700	2.0200	2.0700	-6.335%	167	9,042	-71.014%
2026-04-16	2.2000	2.2600	2.1600	2.2100	+1.843%	232	8,966	-72.851%
2026-04-15	2.4000	2.4000	2.1600	2.1700	-11.429%	294	8,844	-72.350%
2026-04-14	2.5300	2.5300	2.3700	2.4500	-6.130%	218	8,637	-75.510%
2026-04-13	2.9400	2.9900	2.5500	2.6100	-11.224%	470	8,482	-77.011%
2026-04-10	2.9200	3.1500	2.8200	2.9400	+3.158%	1,251	8,149	-79.592%
2026-04-09	2.6100	3.0500	2.6100	2.8500	+17.769%	492	7,608	-78.947%
2026-04-08	2.1100	2.4200	2.1100	2.4200	+8.036%	72	7,356	-75.207%
2026-04-07	2.3500	2.3500	2.2400	2.2400	-2.183%	8	7,321	-73.214%
2026-04-06	2.3000	2.3200	2.2700	2.2900	-6.148%	67	7,322	-73.799%
2026-04-02	2.4700	2.5200	2.3400	2.4400	+2.521%	106	7,205	-75.410%
2026-04-01	2.4100	2.4200	2.3500	2.3800	-2.058%	43	7,205	-74.790%
2026-03-31	2.6200	2.6500	2.4000	2.4300	-11.636%	294	7,163	-75.309%
2026-03-30	2.7600	2.7600	2.6800	2.7500	+1.852%	35	7,004	-78.182%
2026-03-27	2.7000	2.7800	2.6900	2.7000	+4.247%	175	6,986	-77.778%
2026-03-26	2.5100	2.6000	2.4800	2.5900	+7.025%	79	6,996	-76.834%
2026-03-25	2.4200	2.4200	2.4200	2.4200	0.000%	50	7,004	-75.207%
2026-03-24	2.3600	2.5300	2.3600	2.4200	+5.217%	95	7,054	-75.207%
2026-03-23	2.4000	2.4000	2.3000	2.3000	-9.449%	303	6,959	-73.913%
2026-03-20	2.4700	2.5500	2.4400	2.5400	+3.252%	45	6,804	-76.378%
2026-03-19	2.5100	2.5300	2.4600	2.4600	-1.600%	63	6,771	-75.610%
2026-03-18	2.4000	2.5000	2.4000	2.5000	+5.042%	9	6,757	-76.000%
2026-03-17	2.4600	2.4800	2.3700	2.3800	-4.800%	189	6,748	-74.790%
2026-03-16	2.5800	2.5800	2.5000	2.5000	-6.015%	156	6,561	-76.000%
2026-03-13	2.7000	2.7100	2.6600	2.6600	+2.308%	26	6,542	-77.444%
2026-03-12	2.6500	2.6500	2.5400	2.6000	-0.763%	73	6,522	-76.923%
2026-03-11	2.6700	2.7000	2.5700	2.6200	-2.239%	148	6,525	-77.099%
2026-03-10	2.6100	2.6800	2.6100	2.6800	+3.077%	620	6,863	-77.612%
2026-03-09	2.7600	2.7600	2.6000	2.6000	-2.256%	83	6,781	-76.923%
2026-03-06	2.7700	2.7700	2.5700	2.6600	-2.564%	409	6,758	-77.444%
2026-03-05	2.7100	2.7800	2.6500	2.7300	+0.368%	27	6,575	-78.022%
2026-03-04	2.8500	2.8500	2.6500	2.7200	-9.333%	206	6,572	-77.941%
2026-03-03	3.1500	3.4000	3.0000	3.0000	-2.597%	532	6,500	-80.000%
2026-03-02	3.1500	3.1500	2.9300	3.0800	-6.667%	233	6,548	-80.519%
2026-02-27	3.3400	3.4300	3.2300	3.3000	-1.493%	1,219	6,426	-81.818%
2026-02-26	3.3000	3.4000	3.2000	3.3500	+1.515%	293	6,379	-82.090%
2026-02-25	3.5500	3.5500	3.2100	3.3000	-7.042%	435	6,205	-81.818%
2026-02-24	3.5900	3.7000	3.4500	3.5500	+1.429%	108	6,205	-83.099%
2026-02-23	3.5000	3.5000	3.4000	3.5000	+6.707%	428	6,128	-82.857%
2026-02-20	3.4300	3.4300	3.2100	3.2800	-0.906%	29	5,846	-81.707%
2026-02-19	3.4000	3.4000	3.3100	3.3100	+3.438%	17	5,856	-81.873%
2026-02-18	3.2300	3.2800	3.1500	3.2000	-5.882%	33	5,863	-81.250%
2026-02-17	3.6000	3.6000	3.4000	3.4000	+3.030%	98	5,865	-82.353%
2026-02-13	3.7000	3.7000	3.3000	3.3000	-9.589%	5	5,846	-81.818%
2026-02-12	3.3300	3.8500	3.3300	3.6500	+8.955%	33	5,846	-83.562%
2026-02-11	3.3000	3.4500	3.3000	3.3500	+3.395%	36	5,845	-82.090%
2026-02-10	3.1000	3.2500	3.0000	3.2400	+6.931%	43	5,860	-81.481%
2026-02-09	3.1700	3.1700	2.9400	3.0300	-8.182%	86	5,869	-80.198%
2026-02-06	3.7500	3.7500	3.3000	3.3000	-11.528%	67	5,884	-81.818%
2026-02-05	3.5500	4.0000	3.5200	3.7300	+8.116%	397	5,905	-83.914%
2026-02-04	3.3000	3.6000	3.2000	3.4500	+18.557%	364	6,116	-82.609%
2026-02-03	2.7500	2.9100	2.7500	2.9100	-5.825%	2,195	6,275	-79.381%
2026-02-02	3.1000	3.1500	3.0000	3.0900	-0.323%	252	7,303	-80.583%
2026-01-30	3.2500	3.2800	3.1000	3.1000	-3.125%	1,785	7,238	-80.645%
2026-01-29	3.2000	3.3600	3.2000	3.2000	+4.918%	102	6,187	-81.250%
2026-01-28	2.8900	3.0500	2.8600	3.0500	+7.394%	22	6,178	-80.328%
2026-01-27	2.8300	2.8600	2.8000	2.8400	-0.351%	23	6,175	-78.873%
2026-01-26	2.8700	2.8700	2.8300	2.8500	+0.707%	32	6,153	-78.947%
2026-01-23	2.9000	2.9000	2.7800	2.8300	-4.068%	96	6,122	-78.799%
2026-01-22	2.9500	2.9800	2.9000	2.9500	-1.667%	103	6,089	-79.661%
2026-01-21	3.0700	3.1600	2.9700	3.0000	-1.639%	137	6,040	-80.000%
2026-01-20	3.2000	3.2000	2.9800	3.0500	-0.974%	86	5,991	-80.328%
2026-01-16	3.0800	3.1000	3.0000	3.0800	+5.119%	269	5,907	-80.519%
2026-01-15	2.9800	2.9800	2.9000	2.9300	-3.300%	27	5,907	-79.522%
2026-01-14	3.0300	3.0300	3.0300	3.0300	+1.678%	10	5,901	-80.198%
2026-01-13	3.0100	3.0400	2.9800	2.9800	-0.334%	14	5,891	-79.866%
2026-01-12	3.0700	3.1300	2.9900	2.9900	-1.967%	52	5,888	-79.933%
2026-01-09	3.0600	3.0600	3.0000	3.0500	-4.389%	89	5,843	-80.328%
2026-01-08	2.9900	3.2000	2.9900	3.1900	+4.590%	102	5,926	-81.191%
2026-01-07	3.1700	3.1700	3.0400	3.0500	0.000%	103	5,830	-80.328%
2026-01-06	3.2000	3.2500	3.0500	3.0500	-5.573%	91	5,727	-80.328%
2026-01-05	3.2500	3.3400	3.2000	3.2300	-3.869%	8	5,724	-81.424%
2026-01-02	3.1500	3.4500	3.1500	3.3600	+1.818%	193	5,724	-82.143%
2025-12-31	3.2500	3.3000	3.2500	3.3000	+1.538%	175	5,495	-81.818%
2025-12-30	3.3500	3.3500	3.2500	3.2500	+0.309%	55	5,495	-81.538%
2025-12-29	3.2000	3.3300	3.1500	3.2400	+1.250%	534	5,462	-81.481%
2025-12-26	3.2000	3.3000	3.2000	3.2000	0.000%	47	5,120	-81.250%
2025-12-24	3.2300	3.2300	3.1500	3.2000	-1.235%	16	5,105	-81.250%
2025-12-23	3.3000	3.3000	3.1600	3.2400	-0.308%	136	5,105	-81.481%
2025-12-22	3.2400	3.2700	3.0000	3.2500	-2.985%	335	5,003	-81.538%
2025-12-19	3.4500	3.4500	3.3500	3.3500	-4.558%	346	4,775	-82.090%
2025-12-18	3.5500	3.5500	3.5000	3.5100	-4.098%	102	4,569	-82.906%
2025-12-17	3.5000	3.7000	3.5000	3.6600	+7.331%	30	4,468	-83.607%
2025-12-16	3.5100	3.6000	3.4000	3.4100	-1.445%	585	4,444	-82.405%
2025-12-15	3.5000	3.6000	3.4500	3.4600	-1.143%	58	4,293	-82.659%
2025-12-12	3.6000	3.7000	3.5000	3.5000	+2.339%	138	4,294	-82.857%
2025-12-11	3.5500	3.5500	3.4200	3.4200	-0.870%	58	4,227	-82.456%
2025-12-10	3.6000	3.6000	3.4000	3.4500	-1.429%	260	4,173	-82.609%
2025-12-09	3.7000	3.7500	3.5000	3.5000	-2.778%	66	3,972	-82.857%
2025-12-08	3.6000	3.6500	3.4500	3.6000	+3.448%	222	3,947	-83.333%
2025-12-05	3.5300	3.7000	3.4800	3.4800	-0.571%	87	3,925	-82.759%
2025-12-04	3.6000	3.7500	3.5000	3.5000	-0.850%	228	3,869	-82.857%
2025-12-03	3.7500	3.8500	3.4700	3.5300	-0.563%	621	3,734	-83.003%
2025-12-02	3.5000	3.6000	3.4300	3.5500	-1.934%	351	3,348	-83.099%
2025-12-01	3.6500	3.7500	3.6000	3.6200	-3.467%	31	3,243	-83.425%
2025-11-28	3.8000	3.8000	3.6500	3.7500	+1.351%	54	3,248	-84.000%
2025-11-26	3.7500	3.9500	3.6500	3.7000	-5.128%	38	3,174	-83.784%
2025-11-25	3.9500	3.9500	3.8700	3.9000	+2.632%	28	3,174	-84.615%
2025-11-24	4.3000	4.3500	3.8000	3.8000	-12.644%	48	3,146	-84.211%
2025-11-21	4.4500	4.6500	4.3000	4.3500	-0.911%	36	3,137	-86.207%
2025-11-20	3.8800	4.5500	3.7500	4.3900	+7.073%	474	3,133	-86.333%
2025-11-19	4.0700	4.1500	4.0000	4.1000	+2.500%	165	2,907	-85.366%
2025-11-18	4.0000	4.2500	3.9500	4.0000	+1.266%	101	2,760	-85.000%
2025-11-17	3.7800	4.3500	3.7800	3.9500	+6.469%	335	2,704	-84.810%
2025-11-14	3.7500	4.0000	3.7000	3.7100	+1.644%	300	2,419	-83.827%
2025-11-13	3.1500	3.7500	3.1200	3.6500	+21.667%	407	2,268	-83.562%
2025-11-12	3.0500	3.0500	3.0000	3.0000	+3.093%	3	1,996	-80.000%
2025-11-11	2.9000	2.9100	2.9000	2.9100	+3.929%	11	1,984	-79.381%
2025-11-10	2.9000	2.9000	2.8000	2.8000	-9.385%	2	1,984	-78.571%
2025-11-07	3.1500	3.1500	3.0900	3.0900	-0.323%	4	1,984	-80.583%
2025-11-06	3.0500	3.1000	3.0200	3.1000	+3.333%	6	1,980	-80.645%
2025-11-05	3.0500	3.0500	3.0000	3.0000	+4.167%	4	1,978	-80.000%
2025-11-04	2.8800	2.8800	2.8400	2.8800	+6.667%	33	1,979	-79.167%
2025-10-31	2.7000	2.7000	2.7000	2.7000	+3.846%	20	1,979	-77.778%
2025-10-27	2.6500	2.6500	2.6000	2.6000	-3.704%	3	1,977	-76.923%
2025-10-24	2.8600	2.8600	2.7000	2.7000	-14.286%	10	1,977	-77.778%
2025-10-22	3.1600	3.1600	3.1500	3.1500	+8.621%	20	1,980	-80.952%
2025-10-20	2.9000	2.9000	2.9000	2.9000	-4.918%	3	1,975	-79.310%
2025-10-17	3.2000	3.2000	3.0500	3.0500	-6.154%	26	1,978	-80.328%
2025-10-16	3.2500	3.2500	3.2500	3.2500	+8.333%	3	1,976	-81.538%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,973	-80.000%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-1.613%	3	1,973	-80.328%
2025-10-10	2.9000	3.1000	2.9000	3.1000	+11.111%	30	1,976	-80.645%
2025-10-06	2.8300	2.8300	2.7900	2.7900	-4.124%	2	1,983	-78.495%
2025-10-03	2.7800	2.9100	2.7800	2.9100	+14.118%	2	1,985	-79.381%
2025-10-01	2.6000	2.6000	2.5500	2.5500	-2.672%	55	1,984	-76.471%
2025-09-30	2.5400	2.6200	2.5400	2.6200	-2.239%	7	1,939	-77.099%
2025-09-26	2.6800	2.6800	2.6800	2.6800	-0.741%	1	1,941	-77.612%
2025-09-25	2.8000	2.8000	2.7000	2.7000	+8.000%	11	1,940	-77.778%
2025-09-22	2.4000	2.5000	2.3900	2.5000	+15.741%	1,330	1,930	-76.000%
2025-09-19	2.1700	2.1700	2.1600	2.1600	-11.837%	4	842	-72.222%
2025-09-16	2.3900	2.4500	2.3900	2.4500	+1.660%	7	845	-75.510%
2025-09-15	2.4100	2.4100	2.4100	2.4100	-3.600%	1	850	-75.104%
2025-09-10	2.5000	2.5000	2.5000	2.5000	-8.088%	1	850	-76.000%
2025-09-09	2.7500	2.7500	2.7200	2.7200	-15.000%	11	850	-77.941%
2025-09-05	3.1500	3.2000	3.1500	3.2000	0.000%	2	839	-81.250%
2025-08-29	3.2000	3.2000	3.2000	3.2000	-1.538%	3	837	-81.250%
2025-08-28	3.4300	3.4300	3.2500	3.2500	-2.985%	2	837	-81.538%
2025-08-27	3.3500	3.3500	3.3500	3.3500	-1.471%	3	835	-82.090%
2025-08-26	3.4000	3.4000	3.4000	3.4000	-2.299%	18	834	-82.353%
2025-08-25	3.5500	3.5500	3.4800	3.4800	+0.870%	50	834	-82.759%
2025-08-20	4.0000	4.2200	3.4500	3.4500	+7.813%	42	784	-82.609%
2025-08-19	3.1200	3.2000	3.1100	3.2000	+15.523%	6	766	-81.250%
2025-08-15	2.7700	2.7700	2.7700	2.7700	+4.135%	2	768	-78.339%
2025-08-14	2.6200	2.6600	2.6200	2.6600	0.000%	2	770	-77.444%
2025-08-13	2.4300	2.6600	2.4300	2.6600	+4.314%	19	770	-77.444%
2025-08-12	2.5600	2.5600	2.5500	2.5500	-10.526%	16	764	-76.471%
2025-08-08	2.8500	2.8500	2.8500	2.8500	+7.547%	1	764	-78.947%
2025-08-07	2.5500	2.9000	2.5500	2.6500	+4.743%	35	763	-77.358%
2025-08-06	2.5900	2.5900	2.5300	2.5300	-6.642%	4	757	-76.285%
2025-08-05	2.8100	2.8100	2.5000	2.7100	-11.148%	6	758	-77.860%
2025-08-04	3.0500	3.0500	3.0500	3.0500	-6.154%	1	756	-80.328%
2025-07-31	3.0200	3.2500	2.9500	3.2500	+4.839%	8	757	-81.538%
2025-07-29	3.1000	3.1000	3.1000	3.1000	0.000%	150	758	-80.645%
2025-07-25	3.2000	3.2000	3.1000	3.1000	-8.284%	2	758	-80.645%
2025-07-22	3.3800	3.3800	3.3800	3.3800	-0.295%	1	759	-82.249%
2025-07-21	3.3900	3.3900	3.3900	3.3900	-9.600%	1	759	-82.301%
2025-07-17	3.7500	3.7500	3.7500	3.7500	-7.862%	1	760	-84.000%
2025-07-14	4.0700	4.0700	4.0700	4.0700	-3.095%	1	759	-85.258%
2025-07-11	4.2000	4.2000	4.2000	4.2000	-1.869%	10	760	-85.714%
2025-07-10	4.2800	4.2800	4.2800	4.2800	-2.727%	6	770	-85.981%
2025-07-09	4.4000	4.4000	4.4000	4.4000	-12.525%	2	770	-86.364%
2025-07-01	4.8300	5.0300	4.8300	5.0300	+5.230%	10	794	-88.072%
2025-06-30	4.7800	4.7800	4.7800	4.7800	+5.055%	37	786	-87.448%
2025-06-26	4.4400	4.9000	4.4100	4.5500	+1.111%	361	784	-86.813%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-2.174%	1	500	-86.667%
2025-06-24	4.6000	4.6000	4.6000	4.6000	-7.445%	2	500	-86.957%
2025-06-23	4.9700	4.9700	4.9700	4.9700	-1.193%	1	500	-87.928%
2025-06-20	5.0000	5.0300	5.0000	5.0300	-3.083%	14	501	-88.072%
2025-06-17	5.1900	5.1900	5.1900	5.1900	+2.772%	5	504	-88.439%
2025-06-16	5.0500	5.0500	5.0500	5.0500	-2.885%	1	509	-88.119%
2025-06-13	5.2000	5.2000	5.2000	5.2000	+0.580%	2	510	-88.462%
2025-06-11	5.1700	5.1700	5.1700	5.1700	-9.298%	1	511	-88.395%
2025-06-06	5.8600	5.8600	5.7000	5.7000	-7.317%	22	510	-89.474%
2025-06-05	6.1500	6.1500	6.1500	6.1500	+5.308%	1	510	-90.244%
2025-06-02	5.6000	5.8400	5.6000	5.8400	-1.017%	4	509	-89.726%
2025-05-30	5.7500	5.9500	5.7500	5.9000	+2.609%	18	506	-89.831%
2025-05-28	5.7500	5.7500	5.7500	5.7500	-0.862%	1	515	-89.565%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+2.655%	1	514	-89.655%
2025-05-20	5.6500	5.6500	5.6500	5.6500	-3.419%	10	515	-89.381%
2025-05-16	5.8800	5.8800	5.8500	5.8500	0.000%	4	505	-89.744%
2025-05-14	5.8000	5.8500	5.8000	5.8500	0.000%	6	505	-89.744%
2025-05-13	5.9000	5.9000	5.8500	5.8500	-13.971%	6	505	-89.744%
2025-05-09	6.8000	6.8000	6.8000	6.8000	-10.053%	2	506	-91.176%
2025-05-06	7.4500	7.8000	7.4500	7.5600	+14.545%	53	505	-92.063%
2025-05-05	6.8600	6.8600	6.4500	6.6000	-2.798%	7	481	-90.909%
2025-05-02	7.1000	7.1000	6.7900	6.7900	-7.619%	26	482	-91.163%
2025-05-01	7.6700	7.6700	7.3500	7.3500	-7.663%	11	485	-91.837%
2025-04-30	8.2300	8.2300	7.9600	7.9600	+4.325%	52	495	-92.462%
2025-04-29	7.8000	7.8000	7.6300	7.6300	-4.146%	3	502	-92.136%
2025-04-28	7.9600	7.9600	7.9600	7.9600	-2.091%	4	502	-92.462%
2025-04-24	8.3500	8.3500	8.1300	8.1300	-3.901%	2	505	-92.620%
2025-04-23	8.4600	8.4600	8.4600	8.4600	-14.024%	1	507	-92.908%
2025-04-21	9.8400	9.8400	9.8400	9.8400	+4.459%	4	508	-93.902%
2025-04-17	9.5200	9.5200	9.4200	9.4200	+1.290%	4	508	-93.631%
2025-04-16	9.3000	9.3000	9.3000	9.3000	+4.494%	3	508	-93.548%
2025-04-15	9.0500	9.0500	8.9000	8.9000	-6.316%	2	508	-93.258%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-5.000%	2	509	-93.684%
2025-04-10	10.3000	10.3000	10.0000	10.0000	+7.296%	6	509	-94.000%
2025-04-09	9.3200	9.3200	9.3200	9.3200	-18.246%	1	504	-93.562%
2025-04-08	10.4000	11.4000	10.4000	11.4000	-5.000%	2	504	-94.737%
2025-04-07	13.4000	13.4000	12.0000	12.0000	+0.418%	4	504	-95.000%
2025-04-04	10.9000	13.1000	10.6600	11.9500	+19.500%	32	503	-94.979%
2025-04-03	10.6000	10.6000	10.0000	10.0000	-0.498%	5	500	-94.000%
2025-04-01	10.0500	10.0500	10.0000	10.0500	-2.427%	3	499	-94.030%
2025-03-31	10.9000	10.9000	10.3000	10.3000	+3.518%	4	499	-94.175%
2025-03-28	10.0000	10.0000	9.9500	9.9500	+16.103%	4	500	-93.970%
2025-03-24	8.5700	8.5700	8.5700	8.5700	-10.356%	10	498	-92.999%
2025-03-21	9.5700	9.5700	9.5600	9.5600	+2.246%	40	508	-93.724%
2025-03-20	9.5500	9.5500	9.3500	9.3500	-2.807%	2	528	-93.583%
2025-03-19	9.6200	9.6200	9.6200	9.6200	-3.024%	1	527	-93.763%
2025-03-18	10.4500	10.4500	9.9200	9.9200	+1.431%	21	526	-93.952%
2025-03-17	9.5400	9.7800	9.5400	9.7800	+1.452%	24	545	-93.865%
2025-03-14	10.3100	10.3100	9.6400	9.6400	-11.560%	18	567	-93.776%
2025-03-13	10.7500	10.9000	10.7500	10.9000	+7.921%	180	390	-94.495%
2025-03-12	10.5500	10.8000	10.1000	10.1000	-13.675%	16	390	-94.059%
2025-03-10	10.4000	11.7000	10.4000	11.7000	+15.271%	46	399	-94.872%
2025-03-07	10.1500	10.1500	10.1500	10.1500	-2.216%	32	381	-94.089%
2025-03-06	9.3000	10.3800	9.3000	10.3800	+12.216%	11	381	-94.220%
2025-03-05	9.2500	9.3000	9.2000	9.2500	-8.867%	27	381	-93.514%
2025-03-04	10.4000	10.4000	10.0500	10.1500	+1.196%	7	391	-94.089%
2025-03-03	9.1000	10.0300	8.9600	10.0300	+6.138%	6	396	-94.018%
2025-02-28	9.8700	9.8700	8.9100	9.4500	+7.386%	192	402	-93.651%
2025-02-27	8.5100	8.8000	8.5100	8.8000	+0.571%	2	394	-93.182%
2025-02-26	8.2700	8.7500	8.1600	8.7500	-4.372%	16	392	-93.143%
2025-02-25	8.8000	9.4600	8.8000	9.1500	+14.090%	18	397	-93.443%
2025-02-24	7.7500	9.0000	7.7500	8.0200	+2.689%	108	390	-92.519%
2025-02-21	7.5500	7.8100	7.4000	7.8100	+3.856%	130	333	-92.318%
2025-02-20	7.5000	8.2000	7.4900	7.5200	+9.781%	76	292	-92.021%
2025-02-19	6.2200	7.2000	6.2200	6.8500	+7.031%	40	252	-91.241%
2025-02-18	6.1000	6.4000	6.1000	6.4000	-1.538%	14	213	-90.625%
2025-02-14	6.4500	6.7000	6.4500	6.5000	+0.309%	36	227	-90.769%
2025-02-13	6.7500	6.7500	6.4800	6.4800	-3.139%	17	227	-90.741%
2025-02-12	6.7500	6.7500	6.6900	6.6900	-0.889%	21	233	-91.031%
2025-02-11	6.8300	6.8300	6.7500	6.7500	+0.746%	10	233	-91.111%
2025-02-10	6.7000	6.7000	6.6300	6.7000	-3.597%	16	243	-91.045%
2025-02-07	7.2300	7.2300	6.5700	6.9500	+2.206%	108	241	-91.367%
2025-02-06	7.0500	7.0500	6.8000	6.8000	-6.077%	9	221	-91.176%
2025-02-05	7.3000	7.3000	6.5500	7.2400	+1.259%	116	222	-91.713%
2025-02-04	7.7400	7.7400	6.9200	7.1500	-27.041%	72	114	-91.608%
2025-02-03	9.8900	9.8900	9.6800	9.8000	+4.813%	24	80	-93.878%
2025-01-31	9.5000	9.5000	9.3500	9.3500	-5.556%	4	73	-93.583%
2025-01-30	9.8500	9.9500	9.8400	9.9000	-3.415%	7	66	-93.939%
2025-01-28	10.2500	10.2500	10.2500	10.2500	-2.844%	1	66	-94.146%
2025-01-27	10.7000	10.7000	10.5000	10.5500	+5.924%	12	65	-94.313%
2025-01-24	9.6000	9.9600	9.6000	9.9600	+0.606%	42	63	-93.976%
2025-01-23	10.1100	10.1500	9.9000	9.9000	-2.941%	18	44	-93.939%
2025-01-22	10.0500	10.4500	10.0000	10.2000	-4.762%	6	41	-94.118%
2025-01-21	11.0000	11.0000	10.6500	10.7100	+1.038%	6	40	-94.398%
2025-01-16	11.1000	11.1000	10.6000	10.6000	-9.402%	3	36	-94.340%
2025-01-15	11.7000	11.7000	11.7000	11.7000	-2.174%	1	33	-94.872%
2025-01-14	11.8500	11.9600	11.8500	11.9600	-4.320%	4	32	-94.983%
2025-01-13	12.0800	12.5000	12.0800	12.5000	+3.391%	5	31	-95.200%
2025-01-10	12.2500	12.2500	12.0100	12.0900	-1.064%	8	26	-95.037%
2025-01-08	11.7500	12.2200	11.7500	12.2200	+5.345%	13	13	-95.090%
2025-01-07	11.1800	11.6000	11.1800	11.6000	+10.371%	6	13	-94.828%
2025-01-06	10.5000	10.9600	10.2000	10.5100	0.000%	10	7	-94.291%

.dark-mode .h6n805{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6n805{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P50PLTR Jun 17 2027 50.00 Put (PLTR270617P00050000)option OPRA

PLTR20270617P50
PLTR Jun 17 2027 50.00 Put (PLTR270617P00050000)
option OPRA