Dark

PLTR20270617P40
PLTR Jun 17 2027 40.00 Put (PLTR270617P00040000)
option OPRA

EOD

Sep 29, 2026

0.4000-4.762%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,058	0.000%
2026-09-28	0.4200	0.4200	0.4200	0.4200	0.000%	1	2,058	-4.762%
2026-09-25	0.4200	0.4200	0.4200	0.4200	-4.545%	10	2,058	-4.762%
2026-09-23	0.4500	0.4500	0.4400	0.4400	-12.000%	80	2,048	-9.091%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,968	-20.000%
2026-09-03	0.4800	0.4800	0.4500	0.4500	-10.000%	21	1,968	-11.111%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+2.041%	50	1,947	-20.000%
2026-08-31	0.5000	0.5200	0.4900	0.4900	-9.259%	132	1,940	-18.367%
2026-08-27	0.5400	0.5400	0.5400	0.5400	-1.818%	10	1,824	-25.926%
2026-08-21	0.5400	0.5500	0.5300	0.5500	+1.852%	45	1,814	-27.273%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-1.818%	3	1,774	-25.926%
2026-08-19	0.5600	0.5600	0.5500	0.5500	-1.786%	3	1,777	-27.273%
2026-08-14	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,779	-28.571%
2026-08-13	0.5600	0.5900	0.5600	0.5900	+7.273%	136	1,779	-32.203%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-1.786%	1	1,779	-27.273%
2026-08-11	0.5500	0.5700	0.5500	0.5600	+5.660%	6	1,780	-28.571%
2026-08-10	0.5300	0.5300	0.5300	0.5300	-5.357%	2	1,780	-24.528%
2026-08-07	0.5600	0.5600	0.5600	0.5600	+1.818%	6	1,779	-28.571%
2026-08-06	0.5600	0.5600	0.5500	0.5500	+1.852%	63	1,779	-27.273%
2026-08-05	0.5500	0.5500	0.5300	0.5400	-1.818%	27	1,759	-25.926%
2026-08-04	0.5500	0.5700	0.4900	0.5500	-26.667%	34	1,765	-27.273%
2026-08-03	0.7700	0.7700	0.7500	0.7500	-9.639%	302	1,773	-46.667%
2026-07-30	0.8300	0.8300	0.8300	0.8300	-4.598%	1	1,765	-51.807%
2026-07-29	0.8500	0.8700	0.8400	0.8700	+2.353%	29	1,766	-54.023%
2026-07-28	0.8600	0.8600	0.8200	0.8500	+10.390%	12	1,762	-52.941%
2026-07-27	0.7500	0.7700	0.7500	0.7700	-12.500%	11	1,772	-48.052%
2026-07-24	1.0000	1.0000	0.8800	0.8800	0.000%	29	1,783	-54.545%
2026-07-21	0.8900	0.8900	0.8800	0.8800	-1.124%	6	1,763	-54.545%
2026-07-20	0.9000	0.9000	0.8900	0.8900	-3.261%	2	1,767	-55.056%
2026-07-16	0.9200	0.9200	0.9200	0.9200	+2.222%	4	1,768	-56.522%
2026-07-15	0.8900	0.9000	0.8900	0.9000	+1.124%	2	1,764	-55.556%
2026-07-14	0.8900	0.8900	0.8900	0.8900	-5.319%	1	1,766	-55.056%
2026-07-13	0.9500	0.9500	0.9100	0.9400	-6.000%	44	1,767	-57.447%
2026-07-10	0.9800	1.0000	0.9800	1.0000	+5.263%	2	1,729	-60.000%
2026-07-08	0.9700	0.9700	0.9500	0.9500	+5.556%	3	1,729	-57.895%
2026-07-07	0.9100	0.9100	0.9000	0.9000	-3.226%	3	1,729	-55.556%
2026-07-06	1.0000	1.0000	0.9200	0.9300	-3.125%	16	1,732	-56.989%
2026-07-02	0.9300	0.9600	0.9300	0.9600	-1.031%	5	1,724	-58.333%
2026-07-01	1.0100	1.0100	0.9300	0.9700	-8.491%	18	1,724	-58.763%
2026-06-30	1.0600	1.0600	1.0600	1.0600	-13.115%	3	1,721	-62.264%
2026-06-26	1.2200	1.2200	1.2200	1.2200	-7.576%	1	1,721	-67.213%
2026-06-25	1.2000	1.3200	1.2000	1.3200	+12.821%	23	1,720	-69.697%
2026-06-24	1.1700	1.1700	1.0500	1.1700	+6.364%	20	1,708	-65.812%
2026-06-23	1.0500	1.1100	1.0500	1.1000	+1.852%	74	1,707	-63.636%
2026-06-22	1.0000	1.0800	1.0000	1.0800	+1.887%	17	1,638	-62.963%
2026-06-18	1.0600	1.0700	1.0600	1.0600	+7.071%	4	1,630	-62.264%
2026-06-17	1.0000	1.0000	0.9900	0.9900	-1.980%	2	1,630	-59.596%
2026-06-15	1.0100	1.0100	1.0100	1.0100	-11.404%	1	1,630	-60.396%
2026-06-12	1.1400	1.1400	1.1400	1.1400	+5.556%	1	1,630	-64.912%
2026-06-05	1.0800	1.0800	1.0800	1.0800	-1.818%	10	1,630	-62.963%
2026-05-27	1.1600	1.1600	1.1000	1.1000	-0.901%	20	1,630	-63.636%
2026-05-26	1.1000	1.1100	1.1000	1.1100	+1.835%	2	1,640	-63.964%
2026-05-21	1.1300	1.1300	1.0700	1.0900	-6.838%	40	1,639	-63.303%
2026-05-20	1.1700	1.1700	1.1700	1.1700	+2.632%	1	1,639	-65.812%
2026-05-19	1.1400	1.1600	1.1400	1.1400	-0.870%	6	1,640	-64.912%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-3.361%	1	1,640	-65.217%
2026-05-13	1.1500	1.1900	1.1500	1.1900	0.000%	10	1,640	-66.387%
2026-05-12	1.1900	1.1900	1.1900	1.1900	+0.847%	1	1,650	-66.387%
2026-05-11	1.1800	1.1800	1.1800	1.1800	+6.306%	1	1,650	-66.102%
2026-05-08	1.1100	1.1100	1.1100	1.1100	-5.932%	1	1,651	-63.964%
2026-05-06	1.1800	1.1800	1.1800	1.1800	0.000%	1	1,651	-66.102%
2026-05-01	1.1800	1.2000	1.1800	1.1800	-9.924%	5	1,653	-66.102%
2026-04-29	1.3100	1.3100	1.3100	1.3100	0.000%	1	1,653	-69.466%
2026-04-27	1.3100	1.3100	1.3100	1.3100	+0.769%	4	1,654	-69.466%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+1.563%	3	1,650	-69.231%
2026-04-23	1.2200	1.3000	1.2200	1.2800	+0.787%	29	1,647	-68.750%
2026-04-21	1.3000	1.3000	1.2700	1.2700	-3.788%	4	1,639	-68.504%
2026-04-17	1.3200	1.3200	1.3200	1.3200	-2.941%	5	1,641	-69.697%
2026-04-16	1.3600	1.3600	1.3600	1.3600	-0.730%	2	1,636	-70.588%
2026-04-15	1.4100	1.4100	1.3700	1.3700	-2.143%	14	1,638	-70.803%
2026-04-14	1.4000	1.4000	1.4000	1.4000	-8.497%	1	1,624	-71.429%
2026-04-13	1.6400	1.6400	1.5300	1.5300	-13.068%	4	1,625	-73.856%
2026-04-10	1.9000	1.9000	1.7600	1.7600	+1.149%	2	1,621	-77.273%
2026-04-09	1.7400	1.7400	1.7400	1.7400	+23.404%	7	1,620	-77.011%
2026-04-08	1.4100	1.4100	1.4100	1.4100	-1.399%	10	1,616	-71.631%
2026-04-06	1.4300	1.4300	1.4300	1.4300	-5.298%	1	1,626	-72.028%
2026-04-02	1.5100	1.5100	1.5100	1.5100	0.000%	1	1,628	-73.510%
2026-04-01	1.5200	1.5200	1.5100	1.5100	-12.209%	2	1,628	-73.510%
2026-03-30	1.7200	1.7200	1.7000	1.7200	+0.585%	60	1,628	-76.744%
2026-03-27	1.7100	1.7100	1.7100	1.7100	+14.765%	1	1,685	-76.608%
2026-03-23	1.4900	1.4900	1.4900	1.4900	-7.453%	1	1,685	-73.154%
2026-03-19	1.6600	1.6600	1.6100	1.6100	0.000%	5	1,684	-75.155%
2026-03-18	1.5500	1.6100	1.5500	1.6100	+3.205%	3	1,689	-75.155%
2026-03-17	1.5800	1.5800	1.5500	1.5600	-1.887%	5	1,691	-74.359%
2026-03-16	1.6300	1.6300	1.5900	1.5900	-8.092%	2	1,691	-74.843%
2026-03-13	1.7300	1.7300	1.7300	1.7300	+4.217%	1	1,691	-76.879%
2026-03-12	1.6600	1.6600	1.6600	1.6600	-3.488%	1	1,691	-75.904%
2026-03-10	1.7200	1.7200	1.7200	1.7200	-1.149%	1	1,690	-76.744%
2026-03-09	1.7400	1.7400	1.7400	1.7400	+1.163%	2	1,690	-77.011%
2026-03-06	1.7200	1.7200	1.7000	1.7200	-0.578%	5	1,690	-76.744%
2026-03-04	1.7700	1.7700	1.7300	1.7300	-11.282%	8	1,691	-76.879%
2026-03-02	1.9400	1.9500	1.9400	1.9500	-7.583%	13	1,691	-79.487%
2026-02-25	2.1100	2.1100	2.1100	2.1100	-2.765%	1	1,694	-81.043%
2026-02-24	2.1700	2.1700	2.1700	2.1700	+2.844%	10	1,694	-81.567%
2026-02-20	2.1100	2.1100	2.1100	2.1100	+6.566%	4	1,696	-81.043%
2026-02-18	1.9800	1.9800	1.9800	1.9800	-17.155%	53	1,694	-79.798%
2026-02-13	2.3900	2.3900	2.3900	2.3900	+3.913%	1	1,718	-83.264%
2026-02-12	2.4800	2.4800	2.3000	2.3000	+5.505%	7	1,718	-82.609%
2026-02-11	2.1400	2.2200	2.1400	2.1800	+4.808%	10	1,719	-81.651%
2026-02-10	2.0800	2.0800	2.0800	2.0800	+8.901%	1	1,719	-80.769%
2026-02-09	2.0100	2.0100	1.9100	1.9100	-10.329%	24	1,718	-79.058%
2026-02-06	2.2800	2.2800	2.1200	2.1300	-11.250%	72	1,714	-81.221%
2026-02-05	2.5100	2.5100	2.4000	2.4000	+4.348%	3	1,762	-83.333%
2026-02-04	2.1800	2.3000	2.1700	2.3000	+16.751%	12	1,763	-82.609%
2026-02-03	1.9600	1.9900	1.9600	1.9700	-1.500%	3	1,765	-79.695%
2026-02-02	1.9900	2.0300	1.9900	2.0000	-5.660%	13	1,765	-80.000%
2026-01-29	2.1000	2.1800	2.1000	2.1200	+1.435%	13	1,763	-81.132%
2026-01-28	1.9700	2.0900	1.9700	2.0900	+10.582%	4	1,756	-80.861%
2026-01-27	1.8900	1.8900	1.8900	1.8900	-4.545%	4	1,756	-78.836%
2026-01-22	1.9900	1.9900	1.9800	1.9800	-5.714%	6	1,754	-79.798%
2026-01-21	2.0700	2.1300	2.0700	2.1000	-0.474%	34	1,752	-80.952%
2026-01-20	2.1100	2.1100	2.1100	2.1100	+1.932%	5	1,751	-81.043%
2026-01-16	2.0200	2.0800	2.0200	2.0700	+0.976%	6	1,743	-80.676%
2026-01-15	2.0400	2.0600	2.0000	2.0500	0.000%	87	1,743	-80.488%
2026-01-14	2.0200	2.0500	2.0200	2.0500	-2.844%	6	1,669	-80.488%
2026-01-13	2.1000	2.1100	2.1000	2.1100	+0.476%	7	1,668	-81.043%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-3.670%	1	1,662	-80.952%
2026-01-08	2.1800	2.1800	2.1800	2.1800	-3.540%	2	1,662	-81.651%
2026-01-05	2.2600	2.2600	2.2600	2.2600	-0.877%	1	1,661	-82.301%
2026-01-02	2.2800	2.2800	2.2800	2.2800	+1.333%	2	1,661	-82.456%
2025-12-31	2.2500	2.2500	2.2500	2.2500	0.000%	1	1,660	-82.222%
2025-12-30	2.2700	2.2800	2.2500	2.2500	+1.810%	12	1,660	-82.222%
2025-12-29	2.2100	2.2100	2.2100	2.2100	-1.339%	2	1,659	-81.900%
2025-12-26	2.3100	2.3100	2.2200	2.2400	-0.444%	4	1,659	-82.143%
2025-12-24	2.0400	2.2500	2.0400	2.2500	+0.446%	2	1,658	-82.222%
2025-12-22	2.2400	2.2400	2.2400	2.2400	-4.274%	1	1,658	-82.143%
2025-12-19	2.4000	2.4000	2.3400	2.3400	-7.874%	2	1,659	-82.906%
2025-12-17	2.4000	2.5400	2.4000	2.5400	+5.833%	27	1,658	-84.252%
2025-12-10	2.5000	2.5000	2.4000	2.4000	-11.765%	3	1,658	-83.333%
2025-12-09	2.5400	2.7200	2.5400	2.7200	+9.237%	3	1,656	-85.294%
2025-12-08	2.4700	2.4900	2.4700	2.4900	-0.797%	8	1,657	-83.936%
2025-12-05	2.5400	2.5400	2.5100	2.5100	+0.400%	2	1,657	-84.064%
2025-12-04	2.4700	2.5000	2.4700	2.5000	+2.881%	2	1,656	-84.000%
2025-12-03	2.4700	2.4700	2.3900	2.4300	-3.187%	5	1,654	-83.539%
2025-12-01	2.5800	2.5800	2.5000	2.5100	-0.791%	230	1,653	-84.064%
2025-11-28	2.4900	2.5400	2.4900	2.5300	-0.784%	143	1,586	-84.190%
2025-11-26	2.5500	2.6200	2.5000	2.5500	-5.204%	185	1,545	-84.314%
2025-11-24	3.1500	3.1500	2.6900	2.6900	-14.331%	8	1,545	-85.130%
2025-11-21	3.1400	3.1400	3.1400	3.1400	0.000%	3	1,545	-87.261%
2025-11-20	2.6900	3.1400	2.6900	3.1400	+10.175%	7	1,547	-87.261%
2025-11-19	2.8000	2.9000	2.7800	2.8500	-0.350%	6	1,546	-85.965%
2025-11-18	2.9000	2.9800	2.8600	2.8600	+4.000%	12	1,545	-86.014%
2025-11-17	2.7500	2.7500	2.7500	2.7500	+7.843%	1	1,545	-85.455%
2025-11-14	2.6000	2.6600	2.5500	2.5500	+10.390%	48	1,545	-84.314%
2025-11-13	2.3100	2.3100	2.3100	2.3100	+8.962%	1	1,545	-82.684%
2025-11-12	2.1200	2.1200	2.1200	2.1200	+8.718%	1	1,544	-81.132%
2025-11-11	1.9500	1.9500	1.9000	1.9500	+5.405%	4	1,544	-79.487%
2025-11-10	1.8000	1.9000	1.8000	1.8500	-2.632%	3	1,544	-78.378%
2025-11-07	2.1100	2.1100	1.9000	1.9000	-4.523%	16	1,545	-78.947%
2025-11-06	1.9300	1.9900	1.9300	1.9900	+8.152%	37	1,545	-79.899%
2025-11-05	1.9600	2.0000	1.8400	1.8400	-3.158%	32	1,510	-78.261%
2025-11-04	1.8500	1.9200	1.8500	1.9000	+7.955%	42	1,510	-78.947%
2025-11-03	1.6500	1.7600	1.6500	1.7600	+0.571%	17	1,479	-77.273%
2025-10-31	1.7200	1.8000	1.7200	1.7500	+4.790%	11	1,479	-77.143%
2025-10-30	1.6700	1.6700	1.6700	1.6700	+2.454%	1	1,479	-76.048%
2025-10-29	1.6500	1.6900	1.6300	1.6300	-3.550%	3	1,479	-75.460%
2025-10-28	1.6700	1.6900	1.6700	1.6900	-1.170%	23	1,479	-76.331%
2025-10-27	1.7100	1.7100	1.7100	1.7100	-3.390%	1	1,482	-76.608%
2025-10-24	1.8500	1.9800	1.7700	1.7700	-11.055%	4	1,482	-77.401%
2025-10-23	2.0100	2.0100	1.9900	1.9900	-7.442%	2	1,483	-79.899%
2025-10-22	2.1500	2.1500	2.1500	2.1500	+8.040%	1	1,483	-81.395%
2025-10-21	2.0300	2.0300	1.9900	1.9900	+0.505%	2	1,484	-79.899%
2025-10-20	1.9000	1.9800	1.9000	1.9800	-8.756%	3	1,484	-79.798%
2025-10-17	2.0700	2.2200	2.0700	2.1700	0.000%	40	1,484	-81.567%
2025-10-16	2.1000	2.1700	2.0800	2.1700	+9.045%	5	1,484	-81.567%
2025-10-15	1.9900	1.9900	1.9900	1.9900	-7.442%	1	1,484	-79.899%
2025-10-14	2.1500	2.1500	2.1500	2.1500	+15.591%	1	1,484	-81.395%
2025-10-09	1.8000	1.8600	1.7800	1.8600	-2.105%	122	1,483	-78.495%
2025-10-07	1.8500	1.9000	1.8500	1.9000	-5.473%	3	1,372	-78.947%
2025-10-03	1.8000	2.0100	1.8000	2.0100	+21.818%	5	1,372	-80.100%
2025-10-02	1.7000	1.7000	1.6500	1.6500	-5.714%	359	1,374	-75.758%
2025-10-01	1.7500	1.7500	1.7500	1.7500	-4.891%	1	1,113	-77.143%
2025-09-25	1.8400	1.8400	1.8400	1.8400	+4.545%	1	1,114	-78.261%
2025-09-24	1.7600	1.7600	1.7600	1.7600	+23.944%	6	1,114	-77.273%
2025-09-22	1.4100	1.4200	1.4100	1.4200	+3.650%	7	1,120	-71.831%
2025-09-19	1.4600	1.4600	1.3700	1.3700	-6.803%	26	1,120	-70.803%
2025-09-18	1.5000	1.5000	1.4500	1.4700	-6.962%	9	1,121	-72.789%
2025-09-17	1.6500	1.6500	1.5800	1.5800	+1.282%	12	1,125	-74.684%
2025-09-16	1.5100	1.5600	1.5100	1.5600	+4.000%	9	1,125	-74.359%
2025-09-15	1.5300	1.5300	1.5000	1.5000	-6.250%	2	1,126	-73.333%
2025-09-12	1.5400	1.6000	1.5400	1.6000	-1.235%	3	1,126	-75.000%
2025-09-11	1.6200	1.6200	1.6200	1.6200	-1.818%	3	1,128	-75.309%
2025-09-10	1.6500	1.6500	1.6500	1.6500	-5.714%	2	1,128	-75.758%
2025-09-08	1.7000	1.7500	1.7000	1.7500	-12.500%	12	1,126	-77.143%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,136	-80.000%
2025-09-02	2.0100	2.0100	1.9200	1.9200	-4.000%	39	1,136	-79.167%
2025-08-27	2.0000	2.0000	2.0000	2.0000	-11.111%	4	1,101	-80.000%
2025-08-25	2.2500	2.2500	2.2500	2.2500	+2.273%	1	1,097	-82.222%
2025-08-22	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,096	-81.818%
2025-08-20	2.9400	2.9400	2.2000	2.2000	+7.317%	15	1,095	-81.818%
2025-08-19	1.8500	2.0500	1.8500	2.0500	+10.811%	5	1,082	-80.488%
2025-08-18	1.8000	1.8700	1.8000	1.8500	+4.520%	12	1,080	-78.378%
2025-08-15	1.7700	1.7700	1.7700	1.7700	+1.724%	1	1,069	-77.401%
2025-08-14	1.7400	1.7400	1.7400	1.7400	+7.407%	30	1,069	-77.011%
2025-08-12	1.6000	1.7500	1.6000	1.6200	-2.410%	344	1,069	-75.309%
2025-08-11	1.7000	1.7100	1.6600	1.6600	0.000%	9	1,379	-75.904%
2025-08-08	1.6200	1.6600	1.6200	1.6600	-1.190%	6	1,384	-75.904%
2025-08-07	1.6800	1.6800	1.6800	1.6800	+9.804%	1	1,389	-76.190%
2025-08-06	1.6400	1.6400	1.5300	1.5300	-8.929%	6	1,388	-73.856%
2025-08-05	1.6800	1.6800	1.6800	1.6800	-10.160%	3	1,388	-76.190%
2025-08-01	1.8700	1.8700	1.8700	1.8700	+1.081%	3	1,391	-78.610%
2025-07-31	1.7000	1.9000	1.7000	1.8500	-17.778%	8	1,391	-78.378%
2025-07-22	2.1800	2.2500	2.1800	2.2500	+4.651%	2	1,399	-82.222%
2025-07-21	2.0100	2.1500	2.0100	2.1500	-1.826%	12	1,397	-81.395%
2025-07-18	2.1900	2.1900	2.1900	2.1900	-7.595%	3	1,406	-81.735%
2025-07-15	2.4200	2.4200	2.3700	2.3700	-9.542%	15	1,406	-83.122%
2025-07-11	2.6200	2.6200	2.6200	2.6200	+1.158%	16	1,408	-84.733%
2025-07-10	2.6000	2.6000	2.5900	2.5900	-21.988%	2	1,408	-84.556%
2025-07-01	3.3200	3.3200	3.3200	3.3200	+12.925%	15	1,421	-87.952%
2025-06-27	2.9500	3.0000	2.8600	2.9400	+1.031%	210	1,421	-86.395%
2025-06-25	2.8100	2.9100	2.8100	2.9100	+1.042%	2	1,327	-86.254%
2025-06-24	3.0000	3.0000	2.8800	2.8800	-4.636%	144	1,327	-86.111%
2025-06-23	3.0200	3.0200	3.0200	3.0200	-2.581%	200	1,327	-86.755%
2025-06-20	3.1900	3.1900	3.1000	3.1000	-2.208%	6	1,127	-87.097%
2025-06-18	3.1700	3.1700	3.1700	3.1700	-2.761%	200	1,329	-87.382%
2025-06-17	3.2600	3.2600	3.2600	3.2600	+0.308%	5	1,329	-87.730%
2025-06-16	3.2500	3.2500	3.0600	3.2500	-2.985%	18	1,329	-87.692%
2025-06-10	3.3800	3.3800	3.3500	3.3500	-2.899%	2	1,327	-88.060%
2025-06-09	3.5000	3.5000	3.4500	3.4500	-5.479%	3	1,325	-88.406%
2025-06-06	3.6300	3.6500	3.6300	3.6500	-7.595%	6	1,326	-89.041%
2025-06-05	3.8500	3.9500	3.8500	3.9500	+12.857%	5	1,323	-89.873%
2025-06-04	3.5000	3.5000	3.5000	3.5000	+1.449%	1	1,323	-88.571%
2025-06-03	3.4600	3.4600	3.4500	3.4500	-4.432%	3	1,323	-88.406%
2025-06-02	3.4900	3.6100	3.4900	3.6100	-1.096%	5	1,323	-88.920%
2025-05-30	3.6000	3.6500	3.6000	3.6500	+3.989%	8	1,322	-89.041%
2025-05-27	3.9000	3.9000	3.5100	3.5100	-7.632%	5	1,324	-88.604%
2025-05-23	3.7500	3.8000	3.7500	3.8000	+1.333%	10	1,319	-89.474%
2025-05-21	3.5800	3.7500	3.5800	3.7500	0.000%	4	1,319	-89.333%
2025-05-19	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,317	-89.333%
2025-05-16	3.8000	3.8000	3.8000	3.8000	+4.110%	10	1,316	-89.474%
2025-05-15	3.6400	3.6500	3.6400	3.6500	+1.389%	200	1,316	-89.041%
2025-05-13	3.8100	3.8100	3.6000	3.6000	-8.861%	10	1,116	-88.889%
2025-05-12	4.0400	4.0500	3.9500	3.9500	-5.952%	10	1,115	-89.873%
2025-05-09	4.2000	4.2000	4.2000	4.2000	+2.439%	6	1,113	-90.476%
2025-05-08	4.3000	4.3000	4.0600	4.1000	-14.583%	4	1,113	-90.244%
2025-05-06	4.6800	4.8000	4.6200	4.8000	+5.263%	9	1,112	-91.667%
2025-05-02	4.5000	4.6100	4.4000	4.5600	-1.724%	42	1,111	-91.228%
2025-05-01	4.7000	4.7000	4.6400	4.6400	-10.769%	4	1,107	-91.379%
2025-04-30	5.2000	5.2000	5.2000	5.2000	+6.557%	2	1,105	-92.308%
2025-04-29	4.8800	4.8800	4.8800	4.8800	-0.408%	2	1,105	-91.803%
2025-04-28	5.1000	5.1000	4.8800	4.9000	+1.031%	7	1,105	-91.837%
2025-04-25	5.0500	5.0500	4.8200	4.8500	-6.731%	8	1,103	-91.753%
2025-04-24	5.1500	5.2200	5.1500	5.2000	-4.412%	5	1,102	-92.308%
2025-04-23	5.6000	5.6000	5.3000	5.4400	-9.333%	40	1,097	-92.647%
2025-04-22	5.8500	6.0000	5.8500	6.0000	-6.977%	5	1,105	-93.333%
2025-04-21	6.1400	6.4500	6.1400	6.4500	-1.826%	3	1,105	-93.798%
2025-04-11	6.5000	6.6300	6.5000	6.5700	-8.368%	152	1,104	-93.912%
2025-04-10	7.1700	7.1700	7.1700	7.1700	+25.789%	1	1,149	-94.421%
2025-04-09	7.3900	7.4000	5.7000	5.7000	-21.918%	28	1,148	-92.982%
2025-04-08	7.3000	7.3000	7.3000	7.3000	-7.712%	100	1,154	-94.521%
2025-04-07	7.8800	7.9100	7.7900	7.9100	+1.410%	31	1,154	-94.943%
2025-04-04	7.1900	8.0000	7.1200	7.8000	+41.818%	226	1,148	-94.872%
2025-04-03	5.5000	5.5000	5.5000	5.5000	-16.667%	2	1,045	-92.727%
2025-03-31	6.6000	6.6000	6.6000	6.6000	+5.600%	1	1,043	-93.939%
2025-03-28	6.2700	6.2700	6.2500	6.2500	+11.607%	6	1,043	-93.600%
2025-03-27	5.6000	5.6000	5.6000	5.6000	+4.283%	7	1,042	-92.857%
2025-03-26	5.3500	5.8500	5.3500	5.3700	+1.321%	4	1,035	-92.551%
2025-03-25	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,035	-92.453%
2025-03-24	5.1200	5.2500	5.1200	5.2500	-6.417%	41	1,034	-92.381%
2025-03-20	6.1000	6.1000	5.6100	5.6100	-8.780%	20	1,006	-92.870%
2025-03-19	6.3500	6.3500	6.1500	6.1500	+0.820%	6	996	-93.496%
2025-03-18	6.1000	6.1000	6.1000	6.1000	+2.178%	1	993	-93.443%
2025-03-17	5.9700	5.9700	5.9700	5.9700	-7.154%	1	993	-93.300%
2025-03-14	6.4300	6.4300	6.4300	6.4300	-7.482%	20	993	-93.779%
2025-03-13	6.9500	6.9500	6.9500	6.9500	+7.752%	3	993	-94.245%
2025-03-12	6.6000	6.6000	6.4500	6.4500	-9.155%	4	993	-93.798%
2025-03-11	7.0000	7.1100	7.0000	7.1000	-1.389%	12	993	-94.366%
2025-03-10	6.8000	7.2000	6.8000	7.2000	+9.091%	41	993	-94.444%
2025-03-06	6.6000	6.6000	6.6000	6.6000	+10.000%	5	957	-93.939%
2025-03-05	5.8500	6.0000	5.8500	6.0000	-2.439%	21	952	-93.333%
2025-03-04	6.4500	6.5100	6.1500	6.1500	+5.128%	16	951	-93.496%
2025-03-03	5.5300	5.8500	5.5300	5.8500	+2.632%	80	937	-93.162%
2025-02-27	5.3500	5.7000	5.3500	5.7000	+8.571%	3	998	-92.982%
2025-02-26	5.2000	5.2500	5.2000	5.2500	-6.250%	101	995	-92.381%
2025-02-25	5.6700	5.7000	5.5000	5.6000	+4.673%	58	895	-92.857%
2025-02-24	5.1500	5.6000	5.0000	5.3500	+18.889%	258	904	-92.523%
2025-02-20	4.8000	4.9500	4.5000	4.5000	+1.124%	381	795	-91.111%
2025-02-19	3.9000	4.4500	3.9000	4.4500	+15.584%	36	515	-91.011%
2025-02-18	3.8500	4.0000	3.8000	3.8500	+3.495%	6	494	-89.610%
2025-02-14	3.9000	3.9000	3.7200	3.7200	-4.615%	12	495	-89.247%
2025-02-13	4.1000	4.1000	3.9000	3.9000	-4.177%	3	495	-89.744%
2025-02-12	4.1900	4.1900	4.0700	4.0700	-0.732%	26	493	-90.172%
2025-02-11	4.0000	4.1500	4.0000	4.1000	+2.500%	67	472	-90.244%
2025-02-10	4.2800	4.2800	4.0000	4.0000	-3.614%	61	414	-90.000%
2025-02-07	4.1700	4.2000	4.1000	4.1500	-1.190%	98	373	-90.361%
2025-02-06	4.1300	4.6700	4.1000	4.2000	-6.667%	38	358	-90.476%
2025-02-05	4.5000	4.5000	4.4000	4.5000	+4.651%	9	359	-91.111%
2025-02-04	4.7200	4.9400	4.3000	4.3000	-29.967%	149	364	-90.698%
2025-02-03	6.1500	6.1500	6.1400	6.1400	+2.504%	16	324	-93.485%
2025-01-31	5.6500	5.9900	5.6500	5.9900	-3.387%	22	323	-93.322%
2025-01-30	6.0100	6.2000	6.0100	6.2000	-2.362%	11	314	-93.548%
2025-01-29	6.3500	6.3500	6.3500	6.3500	-4.367%	10	314	-93.701%
2025-01-28	6.5500	6.6400	6.5500	6.6400	+1.374%	20	314	-93.976%
2025-01-27	6.6000	6.6000	6.5500	6.5500	+5.645%	57	324	-93.893%
2025-01-24	5.8000	6.2000	5.8000	6.2000	-1.587%	60	324	-93.548%
2025-01-23	6.1200	6.3000	6.1200	6.3000	0.000%	16	316	-93.651%
2025-01-22	6.3800	6.5200	6.3000	6.3000	-4.545%	43	301	-93.651%
2025-01-21	6.8500	6.8500	6.5600	6.6000	-3.650%	31	268	-93.939%
2025-01-17	6.8000	6.8500	6.8000	6.8500	-0.725%	14	262	-94.161%
2025-01-16	7.0700	7.0700	6.9000	6.9000	-5.479%	22	262	-94.203%
2025-01-15	7.2500	7.3500	7.2500	7.3000	+13.178%	40	252	-94.521%
2025-01-14	6.4500	6.4500	6.4500	6.4500	-16.774%	1	237	-93.798%
2025-01-13	7.8500	7.9100	7.4000	7.7500	-0.641%	47	236	-94.839%
2025-01-10	8.0000	8.0000	7.8000	7.8000	+3.038%	88	226	-94.872%
2025-01-08	7.4800	7.6500	7.3800	7.5700	+4.127%	77	180	-94.716%
2025-01-07	6.7900	7.3500	6.7900	7.2700	+5.058%	63	180	-94.498%
2025-01-06	6.3300	6.9200	6.3300	6.9200	0.000%	119	119	-94.220%

.dark-mode .kG2DYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kG2DYD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P40PLTR Jun 17 2027 40.00 Put (PLTR270617P00040000)option OPRA

PLTR20270617P40
PLTR Jun 17 2027 40.00 Put (PLTR270617P00040000)
option OPRA