Dark

PLTR20270617P35
PLTR Jun 17 2027 35.00 Put (PLTR270617P00035000)
option OPRA

Inactive

Jul 16, 2026

0.6400+1.587%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6400	0.6400	0.6400	0.6400	+1.587%	24	8,918	0.000%
2026-07-15	0.6300	0.6300	0.6300	0.6300	-3.077%	1	8,918	+1.587%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-1.515%	95	8,917	-1.538%
2026-07-13	0.7100	0.7100	0.6600	0.6600	-7.042%	13	8,998	-3.030%
2026-07-10	0.7100	0.7100	0.7100	0.7100	+5.970%	10	8,998	-9.859%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-4.286%	19	9,008	-4.478%
2026-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	5	9,027	-8.571%
2026-07-01	0.7400	0.7400	0.7000	0.7000	-7.895%	4	9,027	-8.571%
2026-06-30	0.7500	0.7600	0.7500	0.7600	-2.564%	37	9,030	-15.789%
2026-06-29	0.8000	0.8000	0.7500	0.7800	-7.143%	3	9,000	-17.949%
2026-06-26	0.8500	0.8500	0.8000	0.8400	0.000%	45	9,001	-23.810%
2026-06-24	0.7800	0.8400	0.7800	0.8400	+13.514%	5	8,994	-23.810%
2026-06-15	0.7400	0.7400	0.7400	0.7400	-7.500%	1	8,995	-13.514%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+11.111%	3	8,995	-20.000%
2026-06-10	0.7200	0.7200	0.7200	0.7200	-6.494%	1	8,995	-11.111%
2026-06-05	0.7800	0.7800	0.7700	0.7700	-2.532%	11	8,996	-16.883%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+1.282%	1	8,998	-18.987%
2026-06-01	0.7800	0.7800	0.7800	0.7800	-3.704%	1	8,998	-17.949%
2026-05-29	0.8000	0.8100	0.8000	0.8100	-4.706%	51	8,999	-20.988%
2026-05-27	0.8500	0.8500	0.8500	0.8500	-1.163%	20	9,050	-24.706%
2026-05-19	0.8800	0.8800	0.8600	0.8600	+1.176%	5	9,050	-25.581%
2026-05-18	0.9900	0.9900	0.8500	0.8500	-1.163%	101	9,053	-24.706%
2026-05-15	0.8800	0.8900	0.8200	0.8600	+7.500%	34	9,053	-25.581%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-10.112%	2	8,964	-20.000%
2026-05-12	0.8600	0.8900	0.8600	0.8900	+4.706%	3	8,964	-28.090%
2026-05-11	0.8600	0.8900	0.8400	0.8500	+1.190%	10	8,964	-24.706%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+2.439%	67	8,965	-23.810%
2026-05-07	0.8000	0.8700	0.8000	0.8200	-6.818%	73	8,965	-21.951%
2026-05-06	0.8200	0.8800	0.8200	0.8800	+2.326%	70	8,996	-27.273%
2026-05-05	0.8400	0.8600	0.8400	0.8600	-9.474%	27	8,995	-25.581%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+15.854%	3	8,972	-32.632%
2026-05-01	0.8800	0.8800	0.8200	0.8200	-8.889%	44	8,976	-21.951%
2026-04-30	0.9000	0.9000	0.9000	0.9000	0.000%	1	8,976	-28.889%
2026-04-29	0.9100	0.9100	0.9000	0.9000	-10.000%	3	8,976	-28.889%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+3.093%	2	8,974	-36.000%
2026-04-23	0.9700	0.9700	0.9700	0.9700	-2.020%	52	8,976	-34.021%
2026-04-22	0.9900	0.9900	0.9900	0.9900	0.000%	1	8,976	-35.354%
2026-04-17	0.9900	0.9900	0.9900	0.9900	-1.980%	1	8,977	-35.354%
2026-04-15	1.0100	1.0100	1.0100	1.0100	-8.182%	6	8,978	-36.634%
2026-04-14	1.1200	1.1200	1.1000	1.1000	-6.780%	4	8,980	-41.818%
2026-04-13	1.2400	1.2400	1.1800	1.1800	-9.231%	3	8,982	-45.763%
2026-04-10	1.3900	1.3900	1.3000	1.3000	-2.256%	3	8,981	-50.769%
2026-04-09	1.3500	1.3500	1.3300	1.3300	+26.667%	11	8,978	-51.880%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-3.670%	2	8,979	-39.048%
2026-04-07	1.1500	1.1500	1.0900	1.0900	-5.217%	4	8,977	-41.284%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-2.542%	1	8,982	-44.348%
2026-03-31	1.2400	1.2400	1.1800	1.1800	-8.527%	13	8,982	-45.763%
2026-03-30	1.2900	1.2900	1.2900	1.2900	+1.575%	1	8,979	-50.388%
2026-03-27	1.3500	1.3500	1.2700	1.2700	-2.308%	13	8,979	-49.606%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-9.722%	2	8,984	-50.769%
2026-03-23	1.4400	1.4400	1.4400	1.4400	+12.500%	10	8,984	-55.556%
2026-03-20	1.2800	1.2800	1.2800	1.2800	+7.563%	2	8,984	-50.000%
2026-03-19	1.2500	1.2900	1.1600	1.1900	-7.031%	54	8,982	-46.218%
2026-03-16	1.2700	1.2800	1.2700	1.2800	-4.478%	20	8,970	-50.000%
2026-03-13	1.4000	1.4000	1.3400	1.3400	+2.290%	39	8,990	-52.239%
2026-03-12	1.3100	1.3100	1.3100	1.3100	0.000%	2	8,961	-51.145%
2026-03-11	1.3100	1.3100	1.3100	1.3100	-2.963%	2	8,961	-51.145%
2026-03-10	1.3600	1.3600	1.3500	1.3500	0.000%	31	8,961	-52.593%
2026-03-09	1.3600	1.4400	1.3100	1.3500	+2.273%	22	8,930	-52.593%
2026-03-06	1.3300	1.3300	1.3200	1.3200	-5.714%	4	8,909	-51.515%
2026-03-05	1.3900	1.4000	1.3900	1.4000	+4.478%	2	8,911	-54.286%
2026-03-04	1.3900	1.3900	1.3400	1.3400	-20.710%	13	8,909	-52.239%
2026-03-03	1.6100	1.6900	1.6100	1.6900	+11.184%	2	8,922	-62.130%
2026-03-02	1.5200	1.5200	1.5200	1.5200	-1.935%	1	8,920	-57.895%
2026-02-25	1.5500	1.5500	1.5500	1.5500	-6.627%	3	8,922	-58.710%
2026-02-24	1.6600	1.7000	1.6600	1.6600	-2.353%	67	8,922	-61.446%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+2.410%	6	8,896	-62.353%
2026-02-19	1.7200	1.7400	1.6600	1.6600	-0.599%	11	8,896	-61.446%
2026-02-18	1.6200	1.6700	1.6000	1.6700	-7.222%	41	8,895	-61.677%
2026-02-17	1.7700	1.8000	1.7700	1.8000	+2.857%	31	8,873	-64.444%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-3.846%	1	8,853	-63.429%
2026-02-12	1.8500	1.8900	1.8200	1.8200	+5.202%	34	8,853	-64.835%
2026-02-11	1.6300	1.7300	1.6300	1.7300	+10.191%	3	8,852	-63.006%
2026-02-10	1.4600	1.5700	1.4600	1.5700	+4.667%	9	8,850	-59.236%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-11.243%	1	8,842	-57.333%
2026-02-06	2.0000	2.0000	1.6700	1.6900	-10.106%	129	8,843	-62.130%
2026-02-05	1.7500	1.9700	1.7500	1.8800	+7.429%	44	8,841	-65.957%
2026-02-04	1.5800	1.8600	1.5800	1.7500	+8.696%	121	8,859	-63.429%
2026-02-03	1.5200	1.6100	1.5200	1.6100	-2.424%	149	8,835	-60.248%
2026-02-02	1.6100	1.6500	1.5800	1.6500	0.000%	5	8,828	-61.212%
2026-01-30	1.6900	1.7000	1.6500	1.6500	-2.941%	36	8,824	-61.212%
2026-01-29	1.7500	1.8000	1.6900	1.7000	+4.938%	111	8,805	-62.353%
2026-01-28	1.5500	1.6200	1.5500	1.6200	+8.725%	45	8,711	-60.494%
2026-01-27	1.4900	1.4900	1.4900	1.4900	-3.871%	2	8,709	-57.047%
2026-01-26	1.5100	1.5500	1.5100	1.5500	+1.974%	42	8,707	-58.710%
2026-01-23	1.5000	1.5200	1.4800	1.5200	-5.000%	14	8,707	-57.895%
2026-01-21	1.6300	1.7500	1.6000	1.6000	-4.192%	10	8,706	-60.000%
2026-01-20	1.6200	1.6700	1.6200	1.6700	-0.595%	2	8,701	-61.677%
2026-01-16	1.6500	1.6900	1.6300	1.6800	+3.704%	62	8,701	-61.905%
2026-01-15	1.5900	1.6200	1.5900	1.6200	-4.706%	101	8,701	-60.494%
2026-01-14	1.7200	1.7200	1.7000	1.7000	+1.190%	22	8,601	-62.353%
2026-01-13	1.6800	1.6800	1.6800	1.6800	0.000%	2	8,583	-61.905%
2026-01-12	1.7700	1.7700	1.6800	1.6800	-2.890%	28	8,585	-61.905%
2026-01-09	1.7300	1.7300	1.7300	1.7300	-1.705%	1	8,584	-63.006%
2026-01-08	1.7000	1.7600	1.7000	1.7600	+3.529%	3	8,583	-63.636%
2026-01-07	1.7500	1.7500	1.7000	1.7000	0.000%	2	8,582	-62.353%
2026-01-06	1.7000	1.7000	1.7000	1.7000	-2.857%	5	8,582	-62.353%
2026-01-05	1.8700	1.8700	1.7500	1.7500	-7.895%	6	8,582	-63.429%
2026-01-02	1.8500	1.9000	1.8500	1.9000	+1.604%	14	8,578	-66.316%
2025-12-31	1.8600	1.8800	1.8200	1.8700	+4.469%	777	8,564	-65.775%
2025-12-30	1.7400	1.8800	1.7400	1.7900	-1.105%	4	8,564	-64.246%
2025-12-29	1.8500	1.8500	1.8000	1.8100	0.000%	33	8,563	-64.641%
2025-12-26	1.8800	1.8800	1.8100	1.8100	-0.549%	3	8,550	-64.641%
2025-12-24	1.8200	1.8200	1.8200	1.8200	-3.191%	9	8,549	-64.835%
2025-12-23	1.8900	1.9400	1.8700	1.8800	+2.732%	70	8,549	-65.957%
2025-12-22	1.9500	1.9500	1.7500	1.8300	-6.154%	164	8,525	-65.027%
2025-12-19	1.9500	2.0000	1.9500	1.9500	-2.985%	198	8,490	-67.179%
2025-12-18	1.9700	2.0100	1.9700	2.0100	+2.551%	81	8,463	-68.159%
2025-12-17	1.9600	1.9600	1.9600	1.9600	+0.513%	1	8,463	-67.347%
2025-12-16	1.9300	1.9700	1.9300	1.9500	-6.250%	12	8,463	-67.179%
2025-12-15	2.0800	2.0800	2.0800	2.0800	+4.000%	1	8,463	-69.231%
2025-12-12	1.9500	2.0000	1.9500	2.0000	+3.093%	12	8,463	-68.000%
2025-12-11	1.9600	1.9600	1.9400	1.9400	+1.571%	31	8,458	-67.010%
2025-12-10	2.0300	2.0300	1.9100	1.9100	-4.500%	69	8,488	-66.492%
2025-12-09	1.9600	2.0200	1.9600	2.0000	-2.913%	408	8,488	-68.000%
2025-12-08	2.0100	2.0900	2.0100	2.0600	+1.980%	75	8,508	-68.932%
2025-12-05	2.1300	2.1300	2.0200	2.0200	-2.885%	267	8,461	-68.317%
2025-12-04	1.9600	2.1100	1.9000	2.0800	+0.971%	46	8,212	-69.231%
2025-12-03	2.1800	2.1800	1.9500	2.0600	+1.980%	58	8,212	-68.932%
2025-12-01	2.0200	2.0200	2.0200	2.0200	0.000%	10	8,210	-68.317%
2025-11-26	2.1100	2.2300	2.0200	2.0200	-1.942%	1,534	6,682	-68.317%
2025-11-25	2.2000	2.2000	2.0600	2.0600	-1.905%	114	6,682	-68.932%
2025-11-24	2.2800	2.2800	2.1000	2.1000	-17.969%	81	6,585	-69.524%
2025-11-21	2.7100	2.7100	2.5500	2.5600	+1.186%	168	6,510	-75.000%
2025-11-20	2.4500	2.5400	2.4500	2.5300	+9.524%	52	6,459	-74.704%
2025-11-19	2.3400	2.3400	2.3100	2.3100	0.000%	17	6,424	-72.294%
2025-11-18	2.4200	2.4200	2.3100	2.3100	+2.212%	57	6,424	-72.294%
2025-11-17	2.1600	2.2600	2.1000	2.2600	+7.619%	22	6,424	-71.681%
2025-11-14	2.0600	2.1800	2.0600	2.1000	+16.667%	34	6,416	-69.524%
2025-11-13	1.7000	1.9500	1.7000	1.8000	+10.429%	61	6,390	-64.444%
2025-11-12	1.6300	1.6300	1.6300	1.6300	+5.161%	1	6,391	-60.736%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+6.897%	2	6,391	-58.710%
2025-11-10	1.6400	1.6400	1.4500	1.4500	-3.333%	11	6,391	-55.862%
2025-11-07	1.6000	1.6000	1.5000	1.5000	-3.226%	4	6,391	-57.333%
2025-11-06	1.5000	1.5500	1.5000	1.5500	-0.641%	4	6,391	-58.710%
2025-11-05	1.5500	1.6000	1.4400	1.5600	+4.698%	15	6,391	-58.974%
2025-11-04	1.5400	1.5400	1.4200	1.4900	+4.930%	11	6,390	-57.047%
2025-11-03	1.4200	1.4200	1.4200	1.4200	+6.767%	1	6,382	-54.930%
2025-10-30	1.3600	1.3600	1.3000	1.3300	-8.276%	163	6,382	-51.880%
2025-10-29	1.4100	1.4500	1.4100	1.4500	+11.538%	11	6,286	-55.862%
2025-10-28	1.2800	1.3500	1.2800	1.3000	+2.362%	31	6,284	-50.769%
2025-10-27	1.3000	1.3500	1.2700	1.2700	-15.333%	44	6,317	-49.606%
2025-10-24	1.5500	1.5500	1.5000	1.5000	-9.091%	5	6,317	-57.333%
2025-10-23	1.7000	1.7000	1.6500	1.6500	+3.125%	3	6,319	-61.212%
2025-10-21	1.6100	1.6100	1.6000	1.6000	-5.882%	6	6,319	-60.000%
2025-10-20	1.6500	1.7000	1.6100	1.7000	-5.556%	49	6,319	-62.353%
2025-10-17	1.7500	1.8100	1.7400	1.8000	+9.091%	4	6,343	-64.444%
2025-10-15	1.7000	1.7000	1.6500	1.6500	-2.941%	4	6,343	-61.212%
2025-10-14	1.7000	1.7000	1.7000	1.7000	+8.974%	1	6,340	-62.353%
2025-10-07	1.5600	1.5600	1.5600	1.5600	+6.122%	5	6,340	-58.974%
2025-10-03	1.4900	1.4900	1.4700	1.4700	+2.797%	8	6,340	-56.463%
2025-10-01	1.4300	1.4400	1.4200	1.4300	+2.143%	6	6,334	-55.245%
2025-09-29	1.4000	1.4000	1.4000	1.4000	-3.448%	1	6,334	-54.286%
2025-09-25	1.4500	1.4500	1.4500	1.4500	+11.538%	28	6,333	-55.862%
2025-09-22	1.1700	1.3000	1.1700	1.3000	+18.182%	102	6,305	-50.769%
2025-09-19	1.1200	1.1200	1.1000	1.1000	-1.786%	5	6,355	-41.818%
2025-09-18	1.1300	1.1300	1.1100	1.1200	-9.677%	7	6,355	-42.857%
2025-09-17	1.2400	1.2400	1.2400	1.2400	+6.897%	1	6,355	-48.387%
2025-09-15	1.1800	1.1800	1.1600	1.1600	-1.695%	2	6,356	-44.828%
2025-09-12	1.2000	1.2000	1.1800	1.1800	-5.600%	3	6,357	-45.763%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+5.042%	1	6,357	-48.800%
2025-09-10	1.2100	1.2100	1.0800	1.1900	-7.752%	1,522	6,358	-46.218%
2025-09-09	1.2900	1.2900	1.2900	1.2900	-3.008%	1	4,858	-50.388%
2025-09-08	1.3500	1.3600	1.3100	1.3300	-8.276%	18	4,858	-51.880%
2025-09-05	1.5100	1.5100	1.4500	1.4500	+1.399%	4	4,847	-55.862%
2025-09-04	1.4300	1.5000	1.4300	1.4300	-4.667%	57	4,846	-55.245%
2025-09-03	1.5000	1.5000	1.5000	1.5000	-7.407%	50	4,845	-57.333%
2025-09-02	1.6200	1.6200	1.6200	1.6200	+3.846%	15	4,895	-60.494%
2025-08-29	1.5800	1.5800	1.5600	1.5600	+2.632%	25	4,920	-58.974%
2025-08-28	1.5200	1.5200	1.5200	1.5200	-5.000%	1	4,920	-57.895%
2025-08-27	1.6000	1.6000	1.5600	1.6000	-3.030%	3	4,920	-60.000%
2025-08-26	1.5200	1.6500	1.5200	1.6500	-11.290%	4	4,920	-61.212%
2025-08-25	1.8600	1.8600	1.8500	1.8600	+20.000%	25	4,920	-65.591%
2025-08-22	1.4900	1.5500	1.4900	1.5500	-6.061%	2	4,920	-58.710%
2025-08-21	1.6100	1.6500	1.6000	1.6500	-1.198%	18	4,918	-61.212%
2025-08-20	1.9000	1.9000	1.6200	1.6700	+4.375%	197	4,922	-61.677%
2025-08-19	1.5000	1.6200	1.4600	1.6000	+34.454%	85	4,940	-60.000%
2025-08-18	1.4500	1.4500	1.1900	1.1900	-12.500%	4	4,875	-46.218%
2025-08-15	1.3000	1.3600	1.3000	1.3600	+10.569%	41	4,876	-52.941%
2025-08-13	1.2300	1.2300	1.2300	1.2300	-3.150%	1	4,876	-47.967%
2025-08-12	1.2700	1.2700	1.2500	1.2700	-12.414%	9	4,875	-49.606%
2025-08-11	1.3000	1.4500	1.3000	1.4500	+16.935%	38	4,874	-55.862%
2025-08-08	1.2400	1.2400	1.2400	1.2400	-3.125%	1	4,911	-48.387%
2025-08-07	1.2400	1.2900	1.2400	1.2800	+4.918%	70	4,910	-50.000%
2025-08-06	1.2000	1.2600	1.2000	1.2200	-5.426%	17	4,925	-47.541%
2025-08-05	1.2700	1.2900	1.2700	1.2900	-5.147%	14	4,925	-50.388%
2025-08-04	1.3600	1.3600	1.3600	1.3600	+0.741%	2	4,911	-52.941%
2025-08-01	1.3500	1.3500	1.3500	1.3500	-10.000%	60	4,911	-52.593%
2025-07-29	1.3500	1.5000	1.3500	1.5000	+7.143%	13	4,851	-57.333%
2025-07-28	1.3900	1.4100	1.3900	1.4000	-4.762%	34	4,838	-54.286%
2025-07-25	1.4700	1.4700	1.4700	1.4700	+1.379%	3	4,852	-56.463%
2025-07-24	1.4500	1.4500	1.4000	1.4500	-3.333%	4	4,855	-55.862%
2025-07-23	1.5500	1.5500	1.4800	1.5000	-1.316%	8	4,853	-57.333%
2025-07-22	1.6100	1.6100	1.5200	1.5200	-1.935%	9	4,856	-57.895%
2025-07-21	1.5800	1.5800	1.5500	1.5500	-1.899%	2	4,862	-58.710%
2025-07-18	1.5800	1.5800	1.5800	1.5800	-1.250%	1	4,862	-59.494%
2025-07-17	1.7100	1.7100	1.6000	1.6000	-9.091%	8	4,862	-60.000%
2025-07-16	1.7500	1.8500	1.7500	1.7600	-0.565%	6	4,862	-63.636%
2025-07-15	1.7800	1.8500	1.7700	1.7700	-4.324%	10	4,865	-63.842%
2025-07-14	1.9400	1.9400	1.7800	1.8500	-7.035%	5	4,866	-65.405%
2025-07-11	1.9800	1.9900	1.9700	1.9900	-0.500%	16	4,869	-67.839%
2025-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	4,879	-68.000%
2025-07-09	2.0500	2.0500	2.0000	2.0000	-13.043%	2	4,879	-68.000%
2025-07-02	2.3000	2.3000	2.3000	2.3000	-4.167%	1	4,879	-72.174%
2025-07-01	2.4000	2.4000	2.4000	2.4000	+6.667%	1	4,897	-73.333%
2025-06-30	2.2500	2.2500	2.2500	2.2500	-6.250%	1	4,896	-71.556%
2025-06-27	2.3000	2.4000	2.3000	2.4000	+16.505%	3	4,896	-73.333%
2025-06-26	2.1100	2.2800	2.0300	2.0600	-4.186%	712	4,894	-68.932%
2025-06-25	2.1500	2.1500	2.1500	2.1500	-2.273%	2	4,188	-70.233%
2025-06-24	2.2000	2.2000	2.2000	2.2000	-7.173%	2	4,189	-70.909%
2025-06-23	2.3700	2.3700	2.3700	2.3700	-2.869%	1	4,189	-72.996%
2025-06-18	2.4400	2.4400	2.4400	2.4400	-1.215%	2	4,187	-73.770%
2025-06-17	2.3800	2.4700	2.3800	2.4700	+3.347%	2	4,187	-74.089%
2025-06-16	2.4000	2.4000	2.3900	2.3900	-4.400%	2	4,188	-73.222%
2025-06-13	2.6000	2.6000	2.5000	2.5000	+2.041%	14	4,188	-74.400%
2025-06-11	2.4500	2.5000	2.3500	2.4500	-5.405%	1,053	4,190	-73.878%
2025-06-10	2.5900	2.5900	2.5900	2.5900	+1.569%	20	3,174	-75.290%
2025-06-09	2.7000	2.7000	2.5300	2.5500	-6.593%	143	3,194	-74.902%
2025-06-06	2.7300	2.7300	2.7300	2.7300	+6.641%	2	3,092	-76.557%
2025-06-05	2.5600	2.5600	2.5600	2.5600	-2.290%	10	3,091	-75.000%
2025-06-03	2.6500	2.6900	2.5200	2.6200	-11.186%	1,503	3,091	-75.573%
2025-06-02	2.9500	2.9500	2.9500	2.9500	+9.259%	1	1,910	-78.305%
2025-05-28	2.7000	2.7000	2.7000	2.7000	-1.460%	2	1,909	-76.296%
2025-05-27	2.7400	2.7400	2.7400	2.7400	-0.725%	1	1,909	-76.642%
2025-05-23	2.8500	2.8500	2.7600	2.7600	-0.719%	4	1,908	-76.812%
2025-05-22	2.7500	2.8000	2.7500	2.7800	-4.138%	32	1,908	-76.978%
2025-05-21	2.9000	2.9000	2.9000	2.9000	+3.203%	1	1,910	-77.931%
2025-05-20	2.6100	2.8100	2.6100	2.8100	+2.182%	5	1,909	-77.224%
2025-05-19	2.6500	2.8200	2.6500	2.7500	-1.434%	5	1,904	-76.727%
2025-05-15	2.8300	2.8300	2.7900	2.7900	+1.087%	208	1,906	-77.061%
2025-05-14	2.7800	2.7800	2.7600	2.7600	-2.817%	4	2,109	-76.812%
2025-05-13	3.0000	3.0000	2.8000	2.8400	-6.885%	255	2,109	-77.465%
2025-05-12	3.2000	3.2000	3.0500	3.0500	-4.688%	5	2,113	-79.016%
2025-05-08	3.1500	3.2000	3.1000	3.2000	-9.348%	5	2,113	-80.000%
2025-05-06	3.5600	3.6500	3.5200	3.5300	+13.871%	102	2,112	-81.870%
2025-05-05	3.3400	3.3400	3.1000	3.1000	-7.738%	49	2,112	-79.355%
2025-05-02	3.2500	3.3600	3.2500	3.3600	-6.145%	12	2,124	-80.952%
2025-05-01	3.5600	3.5800	3.4600	3.5800	-0.556%	8	2,120	-82.123%
2025-04-30	4.1000	4.1300	3.6000	3.6000	-4.762%	8	2,121	-82.222%
2025-04-29	3.7100	3.7800	3.4400	3.7800	+2.162%	697	2,117	-83.069%
2025-04-28	3.8000	3.8000	3.7000	3.7000	-1.070%	6	1,526	-82.703%
2025-04-25	3.9300	3.9300	3.7400	3.7400	-4.103%	14	1,524	-82.888%
2025-04-24	4.0000	4.0000	3.9000	3.9000	-4.878%	6	1,520	-83.590%
2025-04-23	4.1300	4.2000	4.0000	4.1000	-11.828%	17	1,519	-84.390%
2025-04-22	4.6500	4.6500	4.6500	4.6500	-1.274%	1	1,507	-86.237%
2025-04-21	4.6400	4.7300	4.6400	4.7100	-1.670%	4	1,507	-86.412%
2025-04-16	4.6000	4.7900	4.6000	4.7900	+8.864%	2	1,508	-86.639%
2025-04-15	4.4600	4.5400	4.4000	4.4000	-5.376%	24	1,508	-85.455%
2025-04-14	4.8400	4.8400	4.6500	4.6500	-10.232%	7	1,497	-86.237%
2025-04-11	5.1100	5.1800	5.1100	5.1800	+15.111%	18	1,497	-87.645%
2025-04-09	4.5000	4.5000	4.5000	4.5000	-16.201%	1	1,488	-85.778%
2025-04-08	4.9300	5.3700	4.9300	5.3700	-14.080%	105	1,489	-88.082%
2025-04-07	6.9600	6.9600	5.7400	6.2500	+2.459%	153	1,385	-89.760%
2025-04-04	5.3000	6.2500	5.3000	6.1000	+28.692%	26	1,334	-89.508%
2025-04-03	4.7400	4.7400	4.7400	4.7400	+3.043%	2	1,335	-86.498%
2025-04-02	4.6000	4.6000	4.5500	4.6000	-3.158%	3	1,336	-86.087%
2025-03-31	4.9500	4.9500	4.7500	4.7500	+0.211%	11	1,336	-86.526%
2025-03-28	4.3600	4.7400	4.3600	4.7400	+12.589%	34	1,327	-86.498%
2025-03-27	4.1000	4.2100	4.1000	4.2100	+9.351%	8	1,320	-84.798%
2025-03-24	3.9000	3.9000	3.8500	3.8500	-6.780%	3	1,319	-83.377%
2025-03-21	4.2600	4.3600	4.1300	4.1300	-1.667%	12	1,316	-84.504%
2025-03-20	4.2000	4.2000	4.2000	4.2000	-4.328%	16	1,319	-84.762%
2025-03-18	4.3900	4.3900	4.3900	4.3900	-0.679%	10	1,319	-85.421%
2025-03-17	4.5000	4.5000	4.4000	4.4200	-5.957%	102	1,319	-85.520%
2025-03-14	4.7000	4.7000	4.7000	4.7000	-8.738%	10	1,218	-86.383%
2025-03-13	5.0500	5.3000	5.0500	5.1500	+4.040%	8	1,212	-87.573%
2025-03-12	5.2000	5.2000	4.9500	4.9500	-11.607%	9	1,212	-87.071%
2025-03-11	5.4000	5.6000	5.4000	5.6000	-0.885%	9	1,211	-88.571%
2025-03-10	4.7500	5.6500	4.7500	5.6500	+18.947%	77	1,210	-88.673%
2025-03-07	4.9500	5.0000	4.7500	4.7500	-5.000%	22	1,187	-86.526%
2025-03-06	4.3000	5.1500	4.3000	5.0000	+22.249%	40	1,182	-87.200%
2025-03-05	4.2000	4.6000	4.0800	4.0900	-11.853%	24	1,150	-84.352%
2025-03-04	4.8500	4.8500	4.5500	4.6400	+0.870%	15	1,132	-86.207%
2025-03-03	4.1000	4.6000	3.9500	4.6000	+9.524%	12	1,128	-86.087%
2025-02-28	4.5500	4.5500	4.2000	4.2000	0.000%	18	1,127	-84.762%
2025-02-27	3.9000	4.2000	3.7500	4.2000	+4.478%	6	1,122	-84.762%
2025-02-26	4.4000	4.4000	3.8000	4.0200	-3.133%	23	1,118	-84.080%
2025-02-25	4.0000	4.3000	4.0000	4.1500	+6.410%	134	1,096	-84.578%
2025-02-24	3.7500	4.1500	3.6500	3.9000	+8.333%	59	1,011	-83.590%
2025-02-21	3.3900	3.6000	3.3300	3.6000	+7.463%	1,604	982	-82.222%
2025-02-20	3.4000	3.7400	3.2000	3.3500	+6.013%	667	948	-80.896%
2025-02-19	2.8900	3.3000	2.8900	3.1600	+7.119%	14	501	-79.747%
2025-02-18	2.8300	3.1000	2.8300	2.9500	-7.813%	16	495	-78.305%
2025-02-14	3.1000	3.2000	3.1000	3.2000	+8.475%	16	473	-80.000%
2025-02-13	3.2700	3.2700	2.8000	2.9500	+14.341%	37	473	-78.305%
2025-02-12	3.0100	3.0100	2.5800	2.5800	-18.868%	13	438	-75.194%
2025-02-11	3.0500	3.1800	3.0000	3.1800	+6.000%	16	425	-79.874%
2025-02-10	3.0400	3.0600	2.7100	3.0000	-5.956%	42	424	-78.667%
2025-02-07	2.9800	3.2500	2.9800	3.1900	+1.270%	70	424	-79.937%
2025-02-06	3.1600	3.2500	3.1500	3.1500	-5.970%	20	427	-79.683%
2025-02-05	3.5000	3.8500	3.2000	3.3500	+3.077%	64	409	-80.896%
2025-02-04	4.0000	4.0000	3.1000	3.2500	-29.348%	117	419	-80.308%
2025-02-03	4.4000	4.9500	4.4000	4.6000	+2.222%	32	346	-86.087%
2025-01-31	4.3200	4.5000	4.3200	4.5000	-3.017%	22	334	-85.778%
2025-01-30	4.7100	4.7100	4.5000	4.6400	-0.855%	10	327	-86.207%
2025-01-29	4.6000	4.6800	4.6000	4.6800	+3.311%	4	324	-86.325%
2025-01-28	4.9000	4.9000	4.5300	4.5300	-8.485%	20	320	-85.872%
2025-01-27	5.0500	5.1000	4.9200	4.9500	+9.756%	31	330	-87.071%
2025-01-24	4.3600	4.5100	4.3600	4.5100	-1.313%	210	299	-85.809%
2025-01-23	4.6500	4.6500	4.5000	4.5700	-1.720%	7	200	-85.996%
2025-01-22	4.8000	4.8300	4.5000	4.6500	-6.061%	35	194	-86.237%
2025-01-21	5.2000	5.2000	4.9500	4.9500	-3.883%	7	147	-87.071%
2025-01-17	5.1000	5.2000	5.1000	5.1500	-3.738%	34	147	-87.573%
2025-01-16	5.2300	5.3500	5.1800	5.3500	-1.473%	41	147	-88.037%
2025-01-15	5.5000	5.5300	5.4000	5.4300	-6.379%	10	117	-88.214%
2025-01-14	5.7500	5.8000	5.5800	5.8000	-2.027%	20	108	-88.966%
2025-01-13	5.6500	6.4200	5.6500	5.9200	+3.860%	61	88	-89.189%
2025-01-10	5.8000	5.8000	4.5000	5.7000	0.000%	54	27	-88.772%

.dark-mode .lQX1bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQX1bb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P35PLTR Jun 17 2027 35.00 Put (PLTR270617P00035000)option OPRA

PLTR20270617P35
PLTR Jun 17 2027 35.00 Put (PLTR270617P00035000)
option OPRA