Dark

PLTR20270617P200
PLTR Jun 17 2027 200.00 Put (PLTR270617P00200000)
option OPRA

EOD

Jul 23, 2026

82.65+4.886%(+3.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	82.6500	82.6500	82.6500	82.6500	+4.886%	5	635	0.000%
2026-07-22	78.8000	78.8000	78.8000	78.8000	+3.371%	1	640	+4.886%
2026-07-14	76.2300	76.2300	76.2300	76.2300	-4.342%	1	640	+8.422%
2026-07-10	78.7000	79.6900	78.7000	79.6900	-8.894%	105	641	+3.714%
2026-06-29	87.4700	87.4700	87.4700	87.4700	-4.540%	2	541	-5.510%
2026-06-26	91.6300	91.6300	91.6300	91.6300	-3.629%	1	543	-9.800%
2026-06-25	94.9500	95.0800	94.7800	95.0800	+6.532%	3	543	-13.073%
2026-06-24	89.2500	89.2500	89.2500	89.2500	+3.001%	1	545	-7.395%
2026-06-23	85.9000	87.2000	85.9000	86.6500	+13.714%	120	544	-4.616%
2026-06-16	75.0300	76.2000	75.0300	76.2000	+2.654%	11	460	+8.465%
2026-06-15	74.0000	74.2300	74.0000	74.2300	-5.680%	11	438	+11.343%
2026-06-12	78.7000	78.7000	78.7000	78.7000	+2.421%	1	438	+5.019%
2026-06-11	76.8400	76.8400	76.8400	76.8400	+1.012%	1	438	+7.561%
2026-06-10	76.0700	76.0700	76.0700	76.0700	+0.053%	1	437	+8.650%
2026-06-09	76.0300	76.0300	76.0300	76.0300	+4.595%	2	436	+8.707%
2026-06-08	72.6900	72.6900	72.6900	72.6900	+0.539%	2	434	+13.702%
2026-06-05	72.3000	72.3000	72.3000	72.3000	+6.637%	1	436	+14.315%
2026-06-03	67.2500	67.8000	67.2500	67.8000	+6.320%	7	435	+21.903%
2026-05-29	64.6800	64.6800	63.7700	63.7700	-8.887%	6	428	+29.606%
2026-05-28	69.6600	69.9900	69.6600	69.9900	-0.794%	3	431	+18.088%
2026-05-22	70.5500	70.5500	70.5500	70.5500	-6.184%	1	433	+17.151%
2026-05-18	73.6000	75.2000	73.6000	75.2000	+0.602%	10	432	+9.907%
2026-05-15	74.1000	74.7500	74.1000	74.7500	+0.619%	3	432	+10.569%
2026-05-14	75.2100	75.2100	74.2900	74.2900	-2.762%	2	441	+11.253%
2026-05-13	77.0000	77.0000	76.4000	76.4000	+2.482%	5	439	+8.181%
2026-05-12	72.5500	74.5500	72.5500	74.5500	+2.545%	4	439	+10.865%
2026-05-11	72.7000	72.7000	72.7000	72.7000	+0.276%	1	439	+13.686%
2026-05-08	72.5000	72.5000	72.5000	72.5000	-3.333%	1	435	+14.000%
2026-05-06	76.9000	76.9000	74.8900	75.0000	+3.263%	8	434	+10.200%
2026-05-05	70.2000	72.8000	70.2000	72.6300	+6.746%	4	440	+13.796%
2026-05-01	69.3300	69.3300	68.0400	68.0400	-2.814%	3	436	+21.473%
2026-04-28	70.0100	70.0100	70.0100	70.0100	+1.611%	1	436	+18.055%
2026-04-27	68.9000	68.9000	68.9000	68.9000	-12.730%	2	435	+19.956%
2026-04-13	78.9500	78.9500	78.9500	78.9500	-1.337%	1	433	+4.687%
2026-04-10	79.9500	81.1100	79.9300	80.0200	+18.548%	15	433	+3.287%
2026-04-02	67.5000	67.5000	67.5000	67.5000	-3.709%	2	422	+22.444%
2026-03-27	70.1000	70.1000	70.1000	70.1000	+14.262%	47	422	+17.903%
2026-03-25	61.3500	61.3500	61.3500	61.3500	+0.739%	5	379	+34.719%
2026-03-23	60.8500	60.9000	60.8500	60.9000	-5.214%	10	374	+35.714%
2026-03-18	64.2500	64.2500	64.2500	64.2500	-1.154%	10	379	+28.638%
2026-03-05	65.0000	65.0000	65.0000	65.0000	-2.241%	2	389	+27.154%
2026-03-04	66.4900	66.4900	66.4900	66.4900	-14.251%	1	389	+24.304%
2026-02-25	77.5400	77.5400	77.5400	77.5400	-6.069%	1	389	+6.590%
2026-02-24	82.5500	82.5500	82.5500	82.5500	+15.165%	15	389	+0.121%
2026-02-09	73.3000	73.3000	71.6800	71.6800	-11.789%	5	389	+15.304%
2026-02-05	80.3700	81.2600	80.3700	81.2600	+6.153%	5	388	+1.711%
2026-02-04	76.6000	76.6000	76.5500	76.5500	+16.267%	7	387	+7.969%
2026-02-03	65.8400	65.8400	65.8400	65.8400	-6.808%	1	385	+25.532%
2026-01-30	70.1100	70.7000	70.1100	70.6500	+2.199%	21	386	+16.985%
2026-01-29	69.6000	70.8000	69.1300	69.1300	+11.446%	22	382	+19.557%
2026-01-02	62.1200	62.2200	62.0300	62.0300	+11.947%	19	402	+33.242%
2025-12-29	55.4100	55.4100	55.4100	55.4100	+4.844%	3	405	+49.161%
2025-12-23	52.8500	52.8500	52.8500	52.8500	-2.383%	1	408	+56.386%
2025-12-19	54.1400	54.1400	54.1400	54.1400	-4.007%	2	409	+52.660%
2025-12-18	56.4000	56.4000	56.4000	56.4000	-0.792%	1	408	+46.543%
2025-12-16	57.2100	57.2100	56.8500	56.8500	+1.955%	2	409	+45.383%
2025-12-10	56.5200	56.5200	55.7600	55.7600	-8.169%	4	408	+48.225%
2025-12-03	60.7200	60.7200	60.7200	60.7200	-5.846%	6	408	+36.117%
2025-11-26	64.8000	64.8000	64.4900	64.4900	-2.036%	7	408	+28.159%
2025-11-25	69.5200	69.5200	65.8300	65.8300	+0.427%	7	408	+25.551%
2025-11-18	65.5800	65.5800	65.5500	65.5500	+0.893%	8	407	+26.087%
2025-11-17	64.9700	64.9700	64.9700	64.9700	+5.591%	1	403	+27.213%
2025-11-14	61.5300	61.5300	61.5300	61.5300	-2.488%	1	403	+34.325%
2025-11-07	63.1000	63.1000	63.1000	63.1000	+10.122%	2	404	+30.983%
2025-11-05	59.8500	59.8500	57.3000	57.3000	-1.207%	155	406	+44.241%
2025-11-04	57.0000	58.0000	57.0000	58.0000	+10.899%	3	254	+42.500%
2025-11-03	53.7500	53.7500	52.3000	52.3000	-1.544%	10	254	+58.031%
2025-10-31	53.1200	53.1200	53.1200	53.1200	-2.478%	12	254	+55.591%
2025-10-30	54.4700	54.4700	54.4700	54.4700	+0.221%	20	254	+51.735%
2025-10-29	54.3500	54.3500	54.3500	54.3500	-2.511%	1	234	+52.070%
2025-10-27	55.2500	55.7500	55.2500	55.7500	-2.739%	131	109	+48.251%
2025-10-24	57.3200	57.3200	57.3200	57.3200	-9.732%	2	109	+44.191%
2025-10-22	63.5000	63.5000	63.5000	63.5000	+2.751%	1	108	+30.157%
2025-10-17	61.8000	61.8000	61.8000	61.8000	+2.829%	1	109	+33.738%
2025-10-10	60.1000	60.1000	60.1000	60.1000	+3.407%	1	108	+37.521%
2025-10-09	58.1200	58.1200	58.1200	58.1200	-0.394%	1	108	+42.206%
2025-10-08	58.3500	58.3500	58.3500	58.3500	-0.256%	1	108	+41.645%
2025-10-06	58.5000	58.5000	58.4000	58.5000	+1.563%	3	108	+41.282%
2025-09-30	57.6000	57.6000	57.6000	57.6000	-1.538%	10	108	+43.490%
2025-09-29	58.5000	58.5000	58.5000	58.5000	+0.688%	1	108	+41.282%
2025-09-24	58.1000	58.1000	58.1000	58.1000	+0.190%	1	107	+42.255%
2025-09-23	57.9900	57.9900	57.9900	57.9900	+1.204%	20	107	+42.525%
2025-09-19	57.3000	57.3000	57.3000	57.3000	-2.601%	1	87	+44.241%
2025-09-18	59.3000	59.6000	58.8300	58.8300	-8.078%	3	87	+40.490%
2025-09-17	64.0000	64.0000	64.0000	64.0000	+3.812%	1	85	+29.141%
2025-09-12	63.0500	63.0500	61.6500	61.6500	-2.453%	2	85	+34.063%
2025-09-10	62.9500	63.2000	62.9500	63.2000	-3.878%	5	85	+30.775%
2025-09-09	65.5000	65.7500	65.5000	65.7500	-3.451%	5	87	+25.703%
2025-09-08	68.1000	68.1000	68.1000	68.1000	-2.714%	15	87	+21.366%
2025-09-05	71.0000	73.0000	70.0000	70.0000	+0.575%	36	87	+18.071%
2025-09-03	69.6000	69.6000	69.6000	69.6000	-2.657%	5	87	+18.750%
2025-08-25	71.5000	71.5000	71.5000	71.5000	+4.380%	2	87	+15.594%
2025-08-22	67.3300	68.5000	67.3300	68.5000	-3.927%	5	87	+20.657%
2025-08-20	77.1000	77.1000	71.3000	71.3000	+3.079%	12	85	+15.919%
2025-08-19	65.7500	69.1700	65.7500	69.1700	+10.778%	2	75	+19.488%
2025-08-18	62.4000	62.4400	62.4000	62.4400	+6.371%	3	73	+32.367%
2025-08-14	58.7000	58.7000	58.7000	58.7000	+5.047%	2	73	+40.801%
2025-08-13	55.8800	55.8800	55.8800	55.8800	-3.539%	1	73	+47.906%
2025-08-11	59.2000	59.2000	57.3000	57.9300	+0.225%	7	72	+42.672%
2025-08-08	58.0500	58.0500	57.8000	57.8000	-0.858%	50	71	+42.993%
2025-08-07	58.3000	58.3000	58.3000	58.3000	-2.345%	1	43	+41.767%
2025-08-06	59.7000	59.7000	59.7000	59.7000	-3.398%	21	44	+38.442%
2025-08-05	62.4500	62.4500	60.5000	61.8000	-8.917%	11	29	+33.738%
2025-08-04	67.8500	67.8500	67.8500	67.8500	-3.430%	2	26	+21.813%
2025-07-28	68.7400	70.2600	68.7400	70.2600	-1.734%	2	25	+17.635%
2025-07-23	71.5000	71.5000	71.5000	71.5000	-4.730%	3	25	+15.594%
2025-07-22	75.0500	75.0500	75.0500	75.0500	+3.503%	1	22	+10.127%
2025-07-17	72.4500	72.5700	72.4500	72.5100	-4.529%	5	21	+13.984%
2025-07-15	75.9500	75.9500	75.9500	75.9500	-0.393%	4	16	+8.822%
2025-07-14	76.5100	76.5100	76.2500	76.2500	-9.334%	20	12	+8.393%
2025-06-20	84.1000	84.1000	84.1000	84.1000	-7.937%	2	3	-1.724%
2025-06-09	91.3500	91.3500	91.3500	91.3500	+0.263%	1	3	-9.524%
2025-05-28	91.1100	91.1100	91.1100	91.1100	+0.022%	2	2	-9.285%
2025-05-27	91.0900	91.0900	91.0900	91.0900	0.000%	2	2	-9.266%

.dark-mode .rBytRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBytRT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P200PLTR Jun 17 2027 200.00 Put (PLTR270617P00200000)option OPRA

PLTR20270617P200
PLTR Jun 17 2027 200.00 Put (PLTR270617P00200000)
option OPRA