Dark

PLTR20270617P190
PLTR Jun 17 2027 190.00 Put (PLTR270617P00190000)
option OPRA

EOD

Sep 28, 2026

33.44+1.951%(+0.64)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.8100	33.8100	33.3400	33.4400	+1.951%	73	1,812	0.000%
2026-09-25	32.0000	32.8000	32.0000	32.8000	+2.500%	231	1,773	+1.951%
2026-09-24	33.2500	33.3700	32.0000	32.0000	-3.030%	20	1,589	+4.500%
2026-09-23	32.4600	34.1500	31.9000	33.0000	-7.950%	369	1,573	+1.333%
2026-09-22	35.8500	35.8500	35.8500	35.8500	-1.646%	1	1,388	-6.722%
2026-09-21	36.5000	36.5000	36.4500	36.4500	-7.370%	2	1,388	-8.258%
2026-09-18	39.5500	39.6000	39.3500	39.3500	-5.181%	102	1,386	-15.019%
2026-09-16	41.7000	41.7000	41.1500	41.5000	+1.096%	22	1,284	-19.422%
2026-09-15	41.7500	41.7500	39.8500	41.0500	-0.122%	24	1,266	-18.538%
2026-09-14	41.1500	41.2000	41.1000	41.1000	-7.640%	3	1,262	-18.637%
2026-09-10	43.7000	44.7500	43.7000	44.5000	+4.953%	49	1,262	-24.854%
2026-09-09	42.5000	42.5000	42.4000	42.4000	+1.073%	10	1,290	-21.132%
2026-09-08	42.0000	42.0000	41.9500	41.9500	+5.428%	8	1,294	-20.286%
2026-09-04	39.4000	39.7900	39.4000	39.7900	+7.541%	5	1,285	-15.959%
2026-09-03	37.1000	37.2800	36.8500	37.0000	-13.753%	687	1,285	-9.622%
2026-09-02	42.9000	42.9000	42.9000	42.9000	+17.373%	1	735	-22.051%
2026-09-01	36.5600	36.6000	36.3500	36.5500	+0.606%	167	735	-8.509%
2026-08-31	36.3300	36.3300	36.3300	36.3300	+0.945%	1	586	-7.955%
2026-08-28	36.7300	36.7300	35.4500	35.9900	-1.667%	42	586	-7.085%
2026-08-27	36.7200	36.7500	36.3800	36.6000	-7.809%	8	567	-8.634%
2026-08-26	40.7500	40.7500	39.7000	39.7000	-3.874%	5	560	-15.768%
2026-08-25	41.3000	41.3000	41.3000	41.3000	-1.078%	2	558	-19.031%
2026-08-24	41.7500	41.7500	41.7500	41.7500	+6.805%	1	556	-19.904%
2026-08-21	38.4700	39.0900	38.4700	39.0900	-3.481%	2	556	-14.454%
2026-08-20	40.5000	40.5000	40.5000	40.5000	+0.223%	1	555	-17.432%
2026-08-19	40.7900	40.8800	40.4100	40.4100	-2.155%	157	554	-17.248%
2026-08-18	41.4500	41.4500	41.3000	41.3000	-0.121%	12	492	-19.031%
2026-08-17	41.3500	41.3500	41.3500	41.3500	+2.377%	2	489	-19.129%
2026-08-14	40.8500	40.8500	40.2500	40.3900	+0.975%	79	487	-17.207%
2026-08-13	41.3500	41.6000	39.9500	40.0000	-8.467%	19	456	-16.400%
2026-08-12	44.4100	44.5000	42.7500	43.7000	+3.924%	43	442	-23.478%
2026-08-11	41.8500	43.0000	41.8500	42.0500	-0.708%	46	413	-20.476%
2026-08-10	42.5000	42.5400	41.3500	42.3500	-7.310%	95	368	-21.039%
2026-08-07	48.0000	48.0000	45.6900	45.6900	-7.096%	31	349	-26.811%
2026-08-05	49.1800	49.1800	49.1800	49.1800	+3.537%	5	349	-32.005%
2026-08-04	49.0000	49.0000	47.5000	47.5000	-29.441%	7	349	-29.600%
2026-07-27	67.3200	67.3200	67.3200	67.3200	-3.938%	2	343	-50.327%
2026-07-08	70.0800	70.0800	70.0800	70.0800	-11.179%	1	343	-52.283%
2026-06-30	78.9000	78.9000	78.9000	78.9000	-3.214%	2	343	-57.617%
2026-06-26	81.5500	81.5600	81.5200	81.5200	-5.198%	308	343	-58.979%
2026-06-25	85.6300	86.4000	85.6300	85.9900	+26.085%	7	358	-61.112%
2026-06-16	68.2000	68.2000	68.2000	68.2000	-3.740%	1	353	-50.968%
2026-06-12	70.2300	70.8500	70.2300	70.8500	+13.451%	3	353	-52.802%
2026-06-04	62.4500	62.4500	62.4500	62.4500	+0.807%	1	353	-46.453%
2026-06-03	61.9000	61.9500	61.9000	61.9500	+9.086%	2	353	-46.021%
2026-06-02	56.8500	56.8500	56.7900	56.7900	-8.551%	2	353	-41.116%
2026-05-28	62.1000	62.1000	62.1000	62.1000	-6.476%	2	353	-46.151%
2026-05-14	66.7500	66.7500	66.4000	66.4000	-2.839%	2	353	-49.639%
2026-05-13	68.3400	68.3400	68.3400	68.3400	+4.655%	1	353	-51.068%
2026-05-11	65.3000	65.3000	65.3000	65.3000	-2.084%	1	353	-48.790%
2026-05-06	66.6900	66.6900	66.6900	66.6900	+10.597%	26	354	-49.858%
2026-05-01	60.3000	60.3000	60.3000	60.3000	-1.471%	10	371	-44.544%
2026-04-23	61.2000	61.2000	61.2000	61.2000	+2.307%	1	371	-45.359%
2026-04-17	59.8200	59.8200	59.8200	59.8200	-2.732%	1	371	-44.099%
2026-04-16	61.5000	61.5000	61.5000	61.5000	+12.741%	1	372	-45.626%
2026-03-23	54.5500	54.5500	54.5500	54.5500	-5.476%	12	373	-38.698%
2026-03-18	57.4900	57.7100	57.4400	57.7100	+2.142%	380	372	-42.055%
2026-03-17	56.5000	56.5000	56.5000	56.5000	-3.830%	5	83	-40.814%
2026-03-09	58.6500	58.7500	58.6500	58.7500	+3.670%	16	88	-43.081%
2026-03-06	56.6700	56.6700	56.6700	56.6700	-6.331%	5	84	-40.992%
2026-03-04	60.5000	60.5000	60.5000	60.5000	-3.892%	5	84	-44.727%
2026-03-03	62.9500	62.9500	62.9500	62.9500	-8.900%	10	84	-46.878%
2026-02-25	69.1000	69.1000	69.1000	69.1000	-5.291%	1	93	-51.606%
2026-02-24	72.9600	72.9600	72.9600	72.9600	+4.214%	1	93	-54.167%
2026-02-17	70.0100	70.0100	70.0100	70.0100	-0.029%	1	94	-52.235%
2026-02-06	70.0300	70.0300	70.0300	70.0300	-4.682%	1	93	-52.249%
2026-02-05	73.4700	73.4700	73.4700	73.4700	+12.339%	1	92	-54.485%
2026-02-04	65.4000	65.4000	65.4000	65.4000	+11.757%	26	92	-48.869%
2026-02-03	58.5200	58.5200	58.5200	58.5200	-7.258%	1	69	-42.857%
2026-01-30	63.3500	63.7000	63.1000	63.1000	+14.602%	18	70	-47.005%
2026-01-21	55.0600	55.0600	55.0600	55.0600	+11.008%	2	74	-39.266%
2026-01-15	49.6000	49.6000	49.6000	49.6000	-1.392%	1	76	-32.581%
2026-01-08	50.3000	50.3000	50.3000	50.3000	+3.605%	1	75	-33.519%
2026-01-07	48.5500	48.5500	48.5500	48.5500	-7.962%	2	75	-31.123%
2026-01-05	52.7000	52.7500	52.7000	52.7500	+1.638%	2	73	-36.607%
2026-01-02	51.9000	51.9000	51.9000	51.9000	+1.765%	2	73	-35.568%
2025-12-31	50.9000	51.0000	50.9000	51.0000	+1.837%	7	71	-34.431%
2025-12-29	50.0300	50.0800	50.0300	50.0800	+4.181%	2	71	-33.227%
2025-12-26	48.0000	48.0700	48.0000	48.0700	+1.264%	2	72	-30.435%
2025-12-22	47.4700	47.4700	47.4700	47.4700	-2.325%	1	70	-29.556%
2025-12-19	48.4700	48.6000	48.4700	48.6000	-3.187%	4	70	-31.193%
2025-12-18	51.4500	51.4500	50.2000	50.2000	-5.550%	2	67	-33.386%
2025-12-17	53.1500	53.1500	53.1500	53.1500	+4.832%	2	66	-37.084%
2025-12-16	51.0500	51.0500	50.7000	50.7000	-1.553%	3	66	-34.043%
2025-12-12	51.5000	51.5000	51.5000	51.5000	+2.386%	1	64	-35.068%
2025-12-10	50.3000	50.3000	50.3000	50.3000	-3.824%	1	64	-33.519%
2025-12-05	52.3000	52.3000	52.3000	52.3000	-6.356%	2	63	-36.061%
2025-11-20	55.8500	55.8500	55.8500	55.8500	-1.983%	1	61	-40.125%
2025-11-14	57.2000	57.2000	56.9800	56.9800	-1.128%	2	61	-41.313%
2025-11-13	57.6000	57.6300	57.6000	57.6300	+14.732%	2	61	-41.975%
2025-11-11	50.2300	50.2300	50.2300	50.2300	+0.480%	1	62	-33.426%
2025-11-10	49.9500	50.1500	49.9500	49.9900	-11.678%	4	62	-33.107%
2025-11-07	56.6000	56.6000	56.6000	56.6000	+3.285%	2	62	-40.919%
2025-11-06	54.8000	54.8000	54.8000	54.8000	+2.296%	20	62	-38.978%
2025-11-05	53.5700	53.5700	53.5700	53.5700	+6.248%	1	47	-37.577%
2025-11-04	50.9900	52.4500	50.4100	50.4200	+5.835%	8	48	-33.677%
2025-10-31	47.6400	47.6400	47.6400	47.6400	-2.377%	1	47	-29.807%
2025-10-29	48.8000	48.8000	48.8000	48.8000	-1.414%	1	47	-31.475%
2025-10-27	49.7000	49.7000	49.5000	49.5000	-3.055%	3	44	-32.444%
2025-10-24	51.0600	51.0600	51.0600	51.0600	-7.164%	2	44	-34.508%
2025-10-03	53.7600	55.0000	53.7600	55.0000	+9.759%	5	46	-39.200%
2025-10-02	50.5000	50.5000	50.1100	50.1100	-2.793%	17	41	-33.267%
2025-10-01	50.8900	51.5500	50.8900	51.5500	-1.245%	2	42	-35.131%
2025-09-30	52.2000	52.2000	52.2000	52.2000	-1.230%	5	42	-35.939%
2025-09-29	52.8500	52.8500	52.8500	52.8500	-2.706%	1	37	-36.727%
2025-09-26	54.3200	54.3200	54.3200	54.3200	+4.522%	1	37	-38.439%
2025-09-23	51.8800	51.9700	51.8800	51.9700	-0.934%	8	38	-35.655%
2025-09-22	51.7000	52.4600	51.7000	52.4600	+3.004%	3	46	-36.256%
2025-09-19	50.9300	50.9300	50.9300	50.9300	-9.618%	1	44	-34.341%
2025-09-15	56.3500	56.3500	56.3500	56.3500	-4.003%	1	43	-40.657%
2025-09-09	58.7000	58.7000	58.7000	58.7000	-6.005%	3	42	-43.032%
2025-08-29	62.4000	62.4500	62.4000	62.4500	-0.080%	2	42	-46.453%
2025-08-28	62.5800	62.5800	62.5000	62.5000	+4.167%	8	42	-46.496%
2025-08-22	60.0000	60.0000	60.0000	60.0000	-3.908%	15	34	-44.267%
2025-08-21	62.4600	62.4600	62.4400	62.4400	+3.807%	15	34	-46.445%
2025-08-19	60.0000	60.1500	60.0000	60.1500	+7.970%	2	24	-44.406%
2025-08-18	55.7100	55.7100	55.7100	55.7100	+10.866%	1	23	-39.975%
2025-08-13	50.2500	50.2500	50.2500	50.2500	-3.662%	2	22	-33.453%
2025-08-11	52.1600	52.1600	52.1600	52.1600	+0.637%	3	20	-35.890%
2025-08-08	50.8500	51.8300	50.8500	51.8300	-0.614%	4	20	-35.481%
2025-08-07	52.1500	52.1500	52.1500	52.1500	-16.426%	9	16	-35.877%
2025-07-28	62.3000	62.4000	62.3000	62.4000	-9.408%	2	7	-46.410%
2025-07-15	68.8800	68.8800	68.8800	68.8800	-17.192%	3	8	-51.452%
2025-05-20	83.1000	83.1800	83.1000	83.1800	0.000%	10	5	-59.798%

.dark-mode .YGWnPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGWnPh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P190PLTR Jun 17 2027 190.00 Put (PLTR270617P00190000)option OPRA

PLTR20270617P190
PLTR Jun 17 2027 190.00 Put (PLTR270617P00190000)
option OPRA