Dark

PLTR20270617P190
PLTR Jun 17 2027 190.00 Put (PLTR270617P00190000)
option OPRA

Inactive

Jul 8, 2026

70.08-11.179%(-8.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	70.0800	70.0800	70.0800	70.0800	-11.179%	1	343	0.000%
2026-06-30	78.9000	78.9000	78.9000	78.9000	-3.214%	2	343	-11.179%
2026-06-26	81.5500	81.5600	81.5200	81.5200	-5.198%	308	343	-14.033%
2026-06-25	85.6300	86.4000	85.6300	85.9900	+26.085%	7	358	-18.502%
2026-06-16	68.2000	68.2000	68.2000	68.2000	-3.740%	1	353	+2.757%
2026-06-12	70.2300	70.8500	70.2300	70.8500	+13.451%	3	353	-1.087%
2026-06-04	62.4500	62.4500	62.4500	62.4500	+0.807%	1	353	+12.218%
2026-06-03	61.9000	61.9500	61.9000	61.9500	+9.086%	2	353	+13.123%
2026-06-02	56.8500	56.8500	56.7900	56.7900	-8.551%	2	353	+23.402%
2026-05-28	62.1000	62.1000	62.1000	62.1000	-6.476%	2	353	+12.850%
2026-05-14	66.7500	66.7500	66.4000	66.4000	-2.839%	2	353	+5.542%
2026-05-13	68.3400	68.3400	68.3400	68.3400	+4.655%	1	353	+2.546%
2026-05-11	65.3000	65.3000	65.3000	65.3000	-2.084%	1	353	+7.320%
2026-05-06	66.6900	66.6900	66.6900	66.6900	+10.597%	26	354	+5.083%
2026-05-01	60.3000	60.3000	60.3000	60.3000	-1.471%	10	371	+16.219%
2026-04-23	61.2000	61.2000	61.2000	61.2000	+2.307%	1	371	+14.510%
2026-04-17	59.8200	59.8200	59.8200	59.8200	-2.732%	1	371	+17.151%
2026-04-16	61.5000	61.5000	61.5000	61.5000	+12.741%	1	372	+13.951%
2026-03-23	54.5500	54.5500	54.5500	54.5500	-5.476%	12	373	+28.469%
2026-03-18	57.4900	57.7100	57.4400	57.7100	+2.142%	380	372	+21.435%
2026-03-17	56.5000	56.5000	56.5000	56.5000	-3.830%	5	83	+24.035%
2026-03-09	58.6500	58.7500	58.6500	58.7500	+3.670%	16	88	+19.285%
2026-03-06	56.6700	56.6700	56.6700	56.6700	-6.331%	5	84	+23.663%
2026-03-04	60.5000	60.5000	60.5000	60.5000	-3.892%	5	84	+15.835%
2026-03-03	62.9500	62.9500	62.9500	62.9500	-8.900%	10	84	+11.326%
2026-02-25	69.1000	69.1000	69.1000	69.1000	-5.291%	1	93	+1.418%
2026-02-24	72.9600	72.9600	72.9600	72.9600	+4.214%	1	93	-3.947%
2026-02-17	70.0100	70.0100	70.0100	70.0100	-0.029%	1	94	+0.100%
2026-02-06	70.0300	70.0300	70.0300	70.0300	-4.682%	1	93	+0.071%
2026-02-05	73.4700	73.4700	73.4700	73.4700	+12.339%	1	92	-4.614%
2026-02-04	65.4000	65.4000	65.4000	65.4000	+11.757%	26	92	+7.156%
2026-02-03	58.5200	58.5200	58.5200	58.5200	-7.258%	1	69	+19.754%
2026-01-30	63.3500	63.7000	63.1000	63.1000	+14.602%	18	70	+11.062%
2026-01-21	55.0600	55.0600	55.0600	55.0600	+11.008%	2	74	+27.279%
2026-01-15	49.6000	49.6000	49.6000	49.6000	-1.392%	1	76	+41.290%
2026-01-08	50.3000	50.3000	50.3000	50.3000	+3.605%	1	75	+39.324%
2026-01-07	48.5500	48.5500	48.5500	48.5500	-7.962%	2	75	+44.346%
2026-01-05	52.7000	52.7500	52.7000	52.7500	+1.638%	2	73	+32.853%
2026-01-02	51.9000	51.9000	51.9000	51.9000	+1.765%	2	73	+35.029%
2025-12-31	50.9000	51.0000	50.9000	51.0000	+1.837%	7	71	+37.412%
2025-12-29	50.0300	50.0800	50.0300	50.0800	+4.181%	2	71	+39.936%
2025-12-26	48.0000	48.0700	48.0000	48.0700	+1.264%	2	72	+45.787%
2025-12-22	47.4700	47.4700	47.4700	47.4700	-2.325%	1	70	+47.630%
2025-12-19	48.4700	48.6000	48.4700	48.6000	-3.187%	4	70	+44.198%
2025-12-18	51.4500	51.4500	50.2000	50.2000	-5.550%	2	67	+39.602%
2025-12-17	53.1500	53.1500	53.1500	53.1500	+4.832%	2	66	+31.853%
2025-12-16	51.0500	51.0500	50.7000	50.7000	-1.553%	3	66	+38.225%
2025-12-12	51.5000	51.5000	51.5000	51.5000	+2.386%	1	64	+36.078%
2025-12-10	50.3000	50.3000	50.3000	50.3000	-3.824%	1	64	+39.324%
2025-12-05	52.3000	52.3000	52.3000	52.3000	-6.356%	2	63	+33.996%
2025-11-20	55.8500	55.8500	55.8500	55.8500	-1.983%	1	61	+25.479%
2025-11-14	57.2000	57.2000	56.9800	56.9800	-1.128%	2	61	+22.991%
2025-11-13	57.6000	57.6300	57.6000	57.6300	+14.732%	2	61	+21.603%
2025-11-11	50.2300	50.2300	50.2300	50.2300	+0.480%	1	62	+39.518%
2025-11-10	49.9500	50.1500	49.9500	49.9900	-11.678%	4	62	+40.188%
2025-11-07	56.6000	56.6000	56.6000	56.6000	+3.285%	2	62	+23.816%
2025-11-06	54.8000	54.8000	54.8000	54.8000	+2.296%	20	62	+27.883%
2025-11-05	53.5700	53.5700	53.5700	53.5700	+6.248%	1	47	+30.819%
2025-11-04	50.9900	52.4500	50.4100	50.4200	+5.835%	8	48	+38.992%
2025-10-31	47.6400	47.6400	47.6400	47.6400	-2.377%	1	47	+47.103%
2025-10-29	48.8000	48.8000	48.8000	48.8000	-1.414%	1	47	+43.607%
2025-10-27	49.7000	49.7000	49.5000	49.5000	-3.055%	3	44	+41.576%
2025-10-24	51.0600	51.0600	51.0600	51.0600	-7.164%	2	44	+37.250%
2025-10-03	53.7600	55.0000	53.7600	55.0000	+9.759%	5	46	+27.418%
2025-10-02	50.5000	50.5000	50.1100	50.1100	-2.793%	17	41	+39.852%
2025-10-01	50.8900	51.5500	50.8900	51.5500	-1.245%	2	42	+35.946%
2025-09-30	52.2000	52.2000	52.2000	52.2000	-1.230%	5	42	+34.253%
2025-09-29	52.8500	52.8500	52.8500	52.8500	-2.706%	1	37	+32.602%
2025-09-26	54.3200	54.3200	54.3200	54.3200	+4.522%	1	37	+29.013%
2025-09-23	51.8800	51.9700	51.8800	51.9700	-0.934%	8	38	+34.847%
2025-09-22	51.7000	52.4600	51.7000	52.4600	+3.004%	3	46	+33.587%
2025-09-19	50.9300	50.9300	50.9300	50.9300	-9.618%	1	44	+37.601%
2025-09-15	56.3500	56.3500	56.3500	56.3500	-4.003%	1	43	+24.366%
2025-09-09	58.7000	58.7000	58.7000	58.7000	-6.005%	3	42	+19.387%
2025-08-29	62.4000	62.4500	62.4000	62.4500	-0.080%	2	42	+12.218%
2025-08-28	62.5800	62.5800	62.5000	62.5000	+4.167%	8	42	+12.128%
2025-08-22	60.0000	60.0000	60.0000	60.0000	-3.908%	15	34	+16.800%
2025-08-21	62.4600	62.4600	62.4400	62.4400	+3.807%	15	34	+12.236%
2025-08-19	60.0000	60.1500	60.0000	60.1500	+7.970%	2	24	+16.509%
2025-08-18	55.7100	55.7100	55.7100	55.7100	+10.866%	1	23	+25.794%
2025-08-13	50.2500	50.2500	50.2500	50.2500	-3.662%	2	22	+39.463%
2025-08-11	52.1600	52.1600	52.1600	52.1600	+0.637%	3	20	+34.356%
2025-08-08	50.8500	51.8300	50.8500	51.8300	-0.614%	4	20	+35.211%
2025-08-07	52.1500	52.1500	52.1500	52.1500	-16.426%	9	16	+34.382%
2025-07-28	62.3000	62.4000	62.3000	62.4000	-9.408%	2	7	+12.308%
2025-07-15	68.8800	68.8800	68.8800	68.8800	-17.192%	3	8	+1.742%
2025-05-20	83.1000	83.1800	83.1000	83.1800	0.000%	10	5	-15.749%

.dark-mode .Qc8F7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc8F7c{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P190PLTR Jun 17 2027 190.00 Put (PLTR270617P00190000)option OPRA

PLTR20270617P190
PLTR Jun 17 2027 190.00 Put (PLTR270617P00190000)
option OPRA