Dark

PLTR20270617P185
PLTR Jun 17 2027 185.00 Put (PLTR270617P00185000)
option OPRA

EOD

Jul 21, 2026

62.47-5.061%(-3.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	62.4700	62.4700	62.4700	62.4700	-5.061%	1	574	0.000%
2026-07-02	65.8000	65.8000	65.8000	65.8000	-3.335%	1	574	-5.061%
2026-07-01	68.0700	68.0700	68.0700	68.0700	-8.397%	5	574	-8.227%
2026-06-29	74.3100	74.3100	74.3100	74.3100	-4.240%	1	579	-15.933%
2026-06-26	77.6000	77.6000	77.6000	77.6000	-5.018%	1	579	-19.497%
2026-06-25	80.6500	81.7000	80.6500	81.7000	+23.414%	2	579	-23.537%
2026-06-12	66.2000	66.2000	66.2000	66.2000	+13.863%	3	583	-5.634%
2026-06-03	58.1000	58.1400	58.1000	58.1400	+19.605%	2	583	+7.448%
2026-06-01	48.6100	48.6100	48.6100	48.6100	-16.521%	1	582	+28.513%
2026-05-28	58.2300	58.2300	58.2300	58.2300	+1.076%	6	582	+7.281%
2026-05-05	57.6100	57.6100	57.6100	57.6100	-3.983%	1	576	+8.436%
2026-04-30	60.0000	60.0000	60.0000	60.0000	+4.932%	10	575	+4.117%
2026-04-23	57.2500	57.2500	57.1800	57.1800	+3.176%	5	585	+9.251%
2026-04-17	55.4200	55.4200	55.4200	55.4200	+0.036%	1	590	+12.721%
2026-04-07	55.4000	55.4000	55.4000	55.4000	-3.769%	12	589	+12.762%
2026-04-02	57.5700	57.5700	57.5700	57.5700	+8.623%	1	588	+8.511%
2026-03-17	53.0000	53.0000	53.0000	53.0000	-6.641%	1	588	+17.868%
2026-03-13	56.7700	56.7700	56.7700	56.7700	+6.410%	1	589	+10.041%
2026-03-06	55.6500	55.6500	53.3200	53.3500	-7.459%	29	590	+17.095%
2026-03-04	57.9500	57.9500	57.1000	57.6500	-2.782%	57	563	+8.361%
2026-03-03	59.6000	59.6500	59.2000	59.3000	-14.058%	48	522	+5.346%
2026-02-24	69.0000	69.0000	69.0000	69.0000	+1.665%	1	474	-9.464%
2026-02-17	67.8700	67.8700	67.8700	67.8700	+2.989%	1	475	-7.956%
2026-02-11	65.9000	65.9000	65.9000	65.9000	+7.645%	1	476	-5.205%
2026-02-10	61.2200	61.2200	61.2200	61.2200	+1.610%	1	476	+2.042%
2026-02-09	60.2500	60.2500	60.2500	60.2500	-6.021%	1	475	+3.685%
2026-02-04	62.2000	64.4600	62.2000	64.1100	+10.249%	20	474	-2.558%
2026-02-02	58.1500	58.1500	58.1500	58.1500	-2.187%	1	461	+7.429%
2026-01-30	59.3600	59.4500	59.3600	59.4500	-1.279%	7	461	+5.080%
2026-01-29	60.2200	60.2200	60.2200	60.2200	+11.005%	1	462	+3.736%
2026-01-28	54.2500	54.2500	54.2500	54.2500	+12.903%	1	462	+15.152%
2026-01-14	46.3500	48.5000	46.3500	48.0500	+1.543%	18	462	+30.010%
2026-01-13	47.2700	47.3200	47.2700	47.3200	-1.622%	2	454	+32.016%
2026-01-09	48.1000	48.1000	48.1000	48.1000	-0.579%	1	456	+29.875%
2026-01-08	48.3800	48.3800	48.3800	48.3800	+6.823%	1	455	+29.124%
2026-01-07	45.2900	45.2900	45.2900	45.2900	-9.093%	1	456	+37.933%
2026-01-05	49.8200	49.8200	49.8200	49.8200	-0.360%	1	455	+25.391%
2026-01-02	50.0000	50.0000	50.0000	50.0000	+5.820%	10	455	+24.940%
2025-12-30	46.7400	47.2500	46.7400	47.2500	+1.766%	3	445	+32.212%
2025-12-29	46.4900	46.5000	46.4300	46.4300	+5.093%	14	443	+34.547%
2025-12-23	44.3000	44.3000	44.1800	44.1800	-0.540%	10	442	+41.399%
2025-12-22	44.4100	44.4200	44.4000	44.4200	-2.928%	6	435	+40.635%
2025-12-19	46.4300	46.4300	45.7600	45.7600	-1.971%	8	435	+36.517%
2025-12-16	47.5000	47.5000	46.6800	46.6800	-2.952%	4	430	+33.826%
2025-12-15	47.2000	48.1000	47.2000	48.1000	-3.569%	3	429	+29.875%
2025-12-12	48.2000	49.8800	48.2000	49.8800	+6.286%	2	430	+25.241%
2025-12-11	48.7000	48.7000	46.9300	46.9300	+0.493%	3	428	+33.113%
2025-12-10	46.7000	46.7000	46.7000	46.7000	-4.166%	1	426	+33.769%
2025-12-09	48.7300	48.7300	48.7300	48.7300	-0.307%	1	426	+28.196%
2025-12-05	49.2900	49.3000	48.8800	48.8800	-2.958%	5	426	+27.803%
2025-12-04	50.3700	50.3700	50.3700	50.3700	-2.080%	1	428	+24.022%
2025-12-03	51.7500	51.7500	51.4400	51.4400	-2.298%	11	428	+21.442%
2025-12-02	52.6100	52.6500	52.3000	52.6500	-5.814%	154	417	+18.651%
2025-11-25	58.2500	58.2500	55.9000	55.9000	-7.603%	2	265	+11.753%
2025-11-20	53.0500	60.5000	53.0500	60.5000	+12.663%	3	264	+3.256%
2025-11-14	53.7000	53.7000	53.7000	53.7000	+13.892%	1	265	+16.331%
2025-11-11	47.2000	47.2000	47.1500	47.1500	+1.836%	3	265	+32.492%
2025-11-10	47.4700	47.4700	46.2500	46.3000	-11.725%	6	265	+34.924%
2025-11-06	48.5000	52.4500	48.5000	52.4500	+4.712%	4	267	+19.104%
2025-11-05	50.0900	50.0900	50.0900	50.0900	+1.417%	1	266	+24.716%
2025-11-04	49.3500	49.6000	48.8100	49.3900	+10.989%	12	266	+26.483%
2025-11-03	44.6200	44.6200	44.5000	44.5000	-0.780%	201	61	+40.382%
2025-10-31	44.8500	44.8500	44.8500	44.8500	-1.429%	3	61	+39.287%
2025-10-29	45.5000	45.5000	45.5000	45.5000	-3.294%	2	64	+37.297%
2025-10-28	47.3500	47.3500	47.0500	47.0500	+1.096%	17	64	+32.774%
2025-10-27	46.9500	46.9500	46.5000	46.5400	-10.620%	8	49	+34.229%
2025-10-13	52.0700	52.0700	52.0700	52.0700	+3.007%	1	49	+19.973%
2025-09-24	50.5500	50.5500	50.5500	50.5500	+4.529%	2	48	+23.581%
2025-09-19	48.3600	48.3600	48.3600	48.3600	-24.201%	1	46	+29.177%
2025-08-20	60.0000	63.8000	60.0000	63.8000	+11.053%	2	45	-2.085%
2025-08-19	57.4500	57.4500	57.4500	57.4500	+8.540%	1	45	+8.738%
2025-08-18	52.9300	52.9300	52.9300	52.9300	+8.020%	1	45	+18.024%
2025-08-14	49.0000	49.0000	49.0000	49.0000	-0.709%	1	45	+27.490%
2025-08-11	49.2000	49.3700	48.8000	49.3500	+0.509%	11	45	+26.586%
2025-08-08	48.8600	49.1000	48.8600	49.1000	-32.135%	7	45	+27.230%
2025-06-30	72.8500	72.8500	72.3500	72.3500	-1.107%	21	49	-13.656%
2025-06-20	73.1200	73.1600	73.1200	73.1600	-7.766%	8	52	-14.612%
2025-05-20	79.2000	79.3200	79.2000	79.3200	+1.303%	10	56	-21.243%
2025-05-16	78.3000	78.3000	78.3000	78.3000	-4.629%	4	56	-20.217%
2025-05-05	82.3300	82.3300	82.1000	82.1000	-5.578%	3	57	-23.910%
2025-04-30	86.9700	86.9700	86.9500	86.9500	-1.384%	2	54	-28.154%
2025-04-28	88.3000	88.8000	88.1700	88.1700	-3.555%	9	54	-29.148%
2025-04-24	91.5400	91.5400	91.4200	91.4200	-4.771%	10	47	-31.667%
2025-04-23	96.0000	96.0000	96.0000	96.0000	-4.000%	10	37	-34.927%
2025-04-21	100.2000	100.2000	100.0000	100.0000	-2.865%	10	27	-37.530%
2025-04-10	103.0700	104.9100	102.9500	102.9500	-7.685%	3	17	-39.320%
2025-04-09	111.5200	111.5200	111.5200	111.5200	+6.210%	3	14	-43.983%
2025-03-21	105.0000	105.3500	105.0000	105.0000	-2.371%	12	11	-40.505%
2025-03-04	107.5500	107.5500	107.5500	107.5500	+8.090%	1	5	-41.915%
2025-02-27	99.5000	99.5000	99.5000	99.5000	-2.259%	1	4	-37.216%
2025-02-26	101.3500	101.8000	101.3500	101.8000	+9.380%	2	3	-38.635%
2025-02-20	93.0700	93.0700	93.0700	93.0700	0.000%	1	0	-32.878%

.dark-mode .lLCVKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLCVKq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P185PLTR Jun 17 2027 185.00 Put (PLTR270617P00185000)option OPRA

PLTR20270617P185
PLTR Jun 17 2027 185.00 Put (PLTR270617P00185000)
option OPRA