Dark

PLTR20270617P180
PLTR Jun 17 2027 180.00 Put (PLTR270617P00180000)
option OPRA

Inactive

Jul 7, 2026

58.13-19.095%(-13.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	58.1300	58.1300	58.1300	58.1300	-19.095%	1	982	0.000%
2026-06-24	71.8500	71.8500	71.8500	71.8500	+6.350%	20	983	-19.095%
2026-06-22	67.5600	67.5600	67.5600	67.5600	+16.463%	1	1,003	-13.958%
2026-06-15	58.8000	58.8000	58.0100	58.0100	-2.553%	6	1,008	+0.207%
2026-06-10	59.5300	59.5300	59.5300	59.5300	+20.020%	1	1,008	-2.352%
2026-06-02	49.7500	49.7500	49.6000	49.6000	+7.522%	10	1,008	+17.198%
2026-06-01	46.1300	46.1300	46.1300	46.1300	-3.876%	1	998	+26.013%
2026-05-29	47.4700	47.9900	47.4700	47.9900	-13.187%	2	999	+21.129%
2026-05-21	55.2800	55.2800	55.2800	55.2800	-3.827%	1	1,001	+5.156%
2026-05-15	57.4800	57.4800	57.4800	57.4800	-2.938%	1	1,002	+1.131%
2026-05-14	59.2200	59.2200	59.2200	59.2200	-2.743%	1	1,001	-1.841%
2026-05-13	60.8900	60.8900	60.8900	60.8900	+8.249%	1	1,001	-4.533%
2026-05-08	56.8600	57.2200	56.2500	56.2500	+3.687%	602	1,001	+3.342%
2026-04-27	54.2200	54.4500	54.2200	54.2500	+9.111%	6	482	+7.152%
2026-04-22	51.1800	51.1800	49.7200	49.7200	-15.729%	2	484	+16.915%
2026-04-14	59.0000	59.0000	59.0000	59.0000	-5.251%	2	483	-1.475%
2026-04-09	62.2700	62.2700	62.2700	62.2700	+20.143%	1	481	-6.648%
2026-04-06	51.8300	51.8300	51.8300	51.8300	-2.484%	1	481	+12.155%
2026-03-31	53.1500	53.1500	53.1500	53.1500	+5.813%	4	480	+9.370%
2026-03-24	50.2300	50.2300	50.2300	50.2300	-3.958%	2	480	+15.728%
2026-03-09	52.2000	52.3500	52.2000	52.3000	-1.134%	14	482	+11.147%
2026-03-06	52.9000	52.9000	52.9000	52.9000	-0.508%	8	471	+9.887%
2026-03-05	53.1700	53.1700	53.1700	53.1700	-8.877%	150	471	+9.329%
2026-03-02	58.3500	58.3500	58.3500	58.3500	-4.657%	3	421	-0.377%
2026-02-25	61.2000	61.2000	61.2000	61.2000	-6.279%	1	422	-5.016%
2026-02-24	65.3000	65.3000	65.3000	65.3000	+10.174%	1	422	-10.980%
2026-02-18	59.2500	59.2700	59.2500	59.2700	-7.100%	10	422	-1.923%
2026-02-13	63.8000	63.8000	63.8000	63.8000	-3.916%	2	422	-8.887%
2026-02-12	66.4000	66.4000	66.4000	66.4000	+6.240%	1	422	-12.455%
2026-02-11	62.5000	62.5000	62.5000	62.5000	+0.434%	50	423	-6.992%
2026-02-06	62.2300	62.2300	62.2300	62.2300	-6.322%	2	423	-6.588%
2026-02-05	65.8000	66.4700	65.8000	66.4300	+9.063%	25	423	-12.494%
2026-02-04	60.9100	60.9100	60.9100	60.9100	+8.768%	3	403	-4.564%
2026-01-30	56.3500	56.3500	55.9500	56.0000	+1.174%	20	403	+3.804%
2026-01-29	56.0500	57.0300	55.3500	55.3500	+8.466%	4	401	+5.023%
2026-01-28	51.0300	51.0300	51.0300	51.0300	+2.697%	2	402	+13.913%
2026-01-21	48.3500	49.6900	48.3500	49.6900	+3.521%	2	402	+16.985%
2026-01-20	48.0000	48.0000	48.0000	48.0000	+1.309%	1	402	+21.104%
2026-01-16	47.1500	47.3800	47.1500	47.3800	+4.018%	5	402	+22.689%
2026-01-14	45.6000	45.6000	45.5500	45.5500	+3.641%	3	402	+27.618%
2026-01-12	44.0000	44.0000	43.7500	43.9500	+3.169%	3	399	+32.264%
2026-01-07	43.3000	43.3000	42.6000	42.6000	-8.269%	2	399	+36.455%
2026-01-05	46.4400	46.4400	46.4400	46.4400	-5.418%	3	402	+25.172%
2026-01-02	49.5500	49.5500	49.1000	49.1000	+8.749%	2	402	+18.391%
2025-12-31	45.2000	45.2000	45.1500	45.1500	+1.621%	2	399	+28.749%
2025-12-30	44.4000	44.4300	44.4000	44.4300	+1.787%	4	399	+30.835%
2025-12-29	43.6500	43.6500	43.6500	43.6500	+3.070%	2	397	+33.173%
2025-12-26	42.3500	42.3500	42.3500	42.3500	+3.293%	6	397	+37.261%
2025-12-22	41.0000	41.0000	41.0000	41.0000	-4.651%	1	398	+41.780%
2025-12-19	43.0000	43.0000	43.0000	43.0000	-4.317%	1	398	+35.186%
2025-12-18	46.0400	46.0400	44.7500	44.9400	-2.853%	8	397	+29.350%
2025-12-17	46.2800	46.2800	46.2600	46.2600	+3.838%	4	397	+25.659%
2025-12-16	44.5600	44.5600	44.5500	44.5500	+0.135%	4	401	+30.483%
2025-12-15	44.4700	44.4900	44.4700	44.4900	-0.913%	2	397	+30.659%
2025-12-11	46.6700	46.7100	44.9000	44.9000	+1.515%	10	399	+29.465%
2025-12-10	44.6800	44.6800	44.2300	44.2300	-2.962%	12	398	+31.427%
2025-12-09	45.5700	45.5800	45.5700	45.5800	-2.336%	250	395	+27.534%
2025-12-08	46.6000	46.6700	46.6000	46.6700	+1.501%	2	395	+24.555%
2025-12-05	45.9300	45.9800	45.9300	45.9800	-2.893%	5	393	+26.425%
2025-12-04	47.3500	47.3700	47.3500	47.3500	-2.371%	5	388	+22.767%
2025-12-03	48.5000	48.5000	48.5000	48.5000	-2.119%	1	389	+19.856%
2025-12-02	49.5500	49.5500	49.5500	49.5500	-13.070%	1	389	+17.316%
2025-11-21	57.0000	57.0000	57.0000	57.0000	+13.455%	1	389	+1.982%
2025-11-20	50.2400	50.2400	50.2400	50.2400	-3.920%	1	389	+15.705%
2025-11-17	51.1300	52.2900	50.9400	52.2900	+4.895%	7	390	+11.168%
2025-11-14	49.8500	49.8500	49.8500	49.8500	+2.890%	12	389	+16.610%
2025-11-13	49.5000	49.5000	48.4500	48.4500	+1.572%	2	389	+19.979%
2025-11-12	46.5000	47.7000	46.5000	47.7000	+7.191%	3	391	+21.866%
2025-11-11	44.3500	44.5000	44.3500	44.5000	+2.064%	3	390	+30.629%
2025-11-10	44.7100	44.7100	43.6000	43.6000	-14.594%	7	390	+33.326%
2025-11-07	51.3500	51.3500	51.0500	51.0500	+2.366%	11	394	+13.869%
2025-11-06	48.4000	49.8700	48.4000	49.8700	+3.658%	11	395	+16.563%
2025-11-05	47.8100	48.1100	47.8100	48.1100	+3.351%	6	389	+20.827%
2025-11-04	45.2000	46.5500	45.2000	46.5500	+12.712%	9	390	+24.876%
2025-11-03	41.5500	41.6900	41.2900	41.3000	-4.398%	6	382	+40.751%
2025-10-31	43.2000	43.2000	43.2000	43.2000	+0.582%	1	382	+34.560%
2025-10-30	43.1600	43.5000	42.9500	42.9500	-0.116%	3	382	+35.343%
2025-10-29	43.0000	43.0000	43.0000	43.0000	-1.826%	2	383	+35.186%
2025-10-27	43.7400	44.0000	43.7400	43.8000	-4.325%	16	370	+32.717%
2025-10-24	45.5900	45.7800	45.5900	45.7800	-3.924%	4	370	+26.977%
2025-10-23	47.6500	47.6500	47.6500	47.6500	+0.316%	1	372	+21.994%
2025-10-22	47.5000	47.5000	47.5000	47.5000	+0.465%	1	372	+22.379%
2025-10-21	47.2200	47.2800	47.1300	47.2800	-1.807%	4	371	+22.948%
2025-10-20	48.1500	48.1500	48.1500	48.1500	+5.453%	5	369	+20.727%
2025-10-08	45.8000	45.8000	45.6600	45.6600	-0.739%	5	369	+27.311%
2025-10-07	46.0000	46.0000	46.0000	46.0000	-6.883%	3	368	+26.370%
2025-10-03	47.3000	49.4000	46.9400	49.4000	+9.413%	3	368	+17.672%
2025-10-01	44.9100	45.1500	44.8800	45.1500	-2.378%	5	367	+28.749%
2025-09-30	46.4000	46.4000	46.2500	46.2500	-1.596%	22	364	+25.686%
2025-09-29	47.3000	47.3000	46.5500	47.0000	+1.952%	20	368	+23.681%
2025-09-25	47.3500	48.0500	45.7500	46.1000	-3.131%	8	355	+26.095%
2025-09-24	45.2000	47.5900	45.2000	47.5900	+3.659%	2	354	+22.148%
2025-09-23	45.9100	45.9100	45.9100	45.9100	+0.022%	1	355	+26.617%
2025-09-22	45.5000	45.9000	45.5000	45.9000	+1.887%	301	354	+26.645%
2025-09-19	45.2500	45.2500	44.7000	45.0500	-4.656%	4	54	+29.034%
2025-09-18	46.5500	47.2500	46.5500	47.2500	-4.061%	3	54	+23.026%
2025-09-15	49.9300	49.9300	49.2500	49.2500	-2.475%	3	52	+18.030%
2025-09-10	49.9000	50.5000	49.9000	50.5000	-4.265%	7	53	+15.109%
2025-09-09	52.7500	52.7500	52.7500	52.7500	-2.549%	4	46	+10.199%
2025-09-03	53.9900	54.1300	53.9600	54.1300	-2.292%	4	46	+7.390%
2025-08-28	55.4000	55.4000	55.4000	55.4000	+0.727%	2	48	+4.928%
2025-08-26	55.0000	55.0000	55.0000	55.0000	-1.434%	4	42	+5.691%
2025-08-25	59.0000	59.0000	55.8000	55.8000	-0.446%	5	42	+4.176%
2025-08-21	56.0000	56.1700	56.0000	56.0500	-1.303%	4	42	+3.711%
2025-08-20	63.2000	63.2000	56.7900	56.7900	+1.050%	3	41	+2.360%
2025-08-19	56.2000	56.2000	56.2000	56.2000	+15.876%	1	39	+3.434%
2025-08-15	48.2100	48.5000	48.2100	48.5000	+3.148%	13	38	+19.856%
2025-08-14	47.0200	47.0200	47.0200	47.0200	+2.597%	1	28	+23.628%
2025-08-13	45.8300	45.8300	45.8300	45.8300	-1.015%	1	28	+26.838%
2025-08-08	46.3000	46.3000	46.3000	46.3000	-0.430%	4	28	+25.551%
2025-08-07	46.5000	46.5000	46.5000	46.5000	-2.821%	9	32	+25.011%
2025-08-06	47.1500	47.8500	47.1500	47.8500	-2.704%	12	41	+21.484%
2025-08-05	49.1800	49.1800	49.1800	49.1800	-11.864%	2	32	+18.198%
2025-07-28	55.8000	55.8000	55.8000	55.8000	-17.929%	1	30	+4.176%
2025-06-27	67.9900	67.9900	67.9900	67.9900	+5.378%	1	29	-14.502%
2025-06-26	64.5200	64.5200	64.5200	64.5200	-17.546%	1	29	-9.904%
2025-05-05	78.2000	78.3000	78.2000	78.2500	-5.438%	40	28	-25.712%
2025-05-01	82.0500	82.7600	82.0500	82.7500	-1.547%	8	18	-29.752%
2025-04-29	84.0500	84.0500	84.0500	84.0500	-0.166%	3	10	-30.839%
2025-04-28	84.1900	84.1900	84.1900	84.1900	-16.931%	2	10	-30.954%
2025-03-12	101.3500	101.3500	101.3500	101.3500	-2.968%	1	8	-42.644%
2025-03-07	104.4500	104.4500	104.4500	104.4500	+21.751%	12	7	-44.347%
2025-02-19	79.3000	85.7900	78.8000	85.7900	+7.264%	11	9	-32.242%
2025-02-18	80.0000	80.1000	79.9800	79.9800	0.000%	4	4	-27.319%

.dark-mode .FmQjct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmQjct{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P180PLTR Jun 17 2027 180.00 Put (PLTR270617P00180000)option OPRA

PLTR20270617P180
PLTR Jun 17 2027 180.00 Put (PLTR270617P00180000)
option OPRA