Dark

PLTR20270617P175
PLTR Jun 17 2027 175.00 Put (PLTR270617P00175000)
option OPRA

EOD

Sep 28, 2026

25.70+2.187%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.7000	25.7000	25.7000	25.7000	+2.187%	2	1,323	0.000%
2026-09-25	24.7500	25.1500	24.7500	25.1500	-0.396%	9	1,321	+2.187%
2026-09-24	25.2000	25.2500	25.0000	25.2500	-0.316%	4	1,326	+1.782%
2026-09-23	25.0000	25.8000	24.7200	25.3300	-7.555%	18	1,323	+1.461%
2026-09-22	27.4000	27.4000	27.4000	27.4000	-0.904%	7	1,316	-6.204%
2026-09-21	28.0300	28.0300	27.6500	27.6500	-9.493%	11	1,316	-7.052%
2026-09-18	30.4800	30.6900	30.4000	30.5500	-2.240%	4	1,325	-15.876%
2026-09-16	32.5700	32.6700	31.2500	31.2500	-1.730%	7	1,324	-17.760%
2026-09-15	32.2500	32.5000	31.5900	31.8000	-0.625%	12	1,322	-19.182%
2026-09-14	33.1500	33.1500	31.7100	32.0000	-5.882%	13	1,321	-19.688%
2026-09-11	34.5000	34.6800	34.0000	34.0000	-2.857%	31	1,318	-24.412%
2026-09-10	34.3500	35.0000	34.2200	35.0000	+6.318%	7	1,316	-26.571%
2026-09-09	33.4000	33.4000	32.7000	32.9200	+0.982%	26	1,314	-21.932%
2026-09-08	31.7700	32.6000	31.7700	32.6000	+4.287%	4	1,311	-21.166%
2026-09-04	30.2300	31.2600	29.9000	31.2600	+9.301%	13	1,322	-17.786%
2026-09-03	29.2300	29.5400	27.9500	28.6000	-13.985%	17	1,322	-10.140%
2026-09-02	31.0500	34.0000	30.8500	33.2500	+16.096%	22	1,309	-22.707%
2026-09-01	28.2000	28.9000	27.3000	28.6400	+6.074%	51	1,327	-10.265%
2026-08-31	28.0000	28.0000	26.8700	27.0000	-3.122%	22	1,330	-4.815%
2026-08-28	28.6300	28.6300	27.8700	27.8700	-2.211%	13	1,313	-7.786%
2026-08-27	28.9400	29.3000	28.1500	28.5000	-7.767%	18	1,308	-9.825%
2026-08-26	33.3000	33.3000	30.8800	30.9000	-4.835%	57	1,302	-16.828%
2026-08-25	31.5000	32.4700	31.0500	32.4700	+4.573%	20	1,252	-20.850%
2026-08-24	32.4000	32.4000	30.7500	31.0500	+1.140%	148	1,262	-17.230%
2026-08-21	32.1300	32.6300	30.3000	30.7000	-4.510%	22	1,124	-16.287%
2026-08-20	32.1000	32.1500	32.1000	32.1500	+0.343%	83	1,118	-20.062%
2026-08-19	31.2500	33.1300	31.1600	32.0400	-1.868%	467	1,035	-19.788%
2026-08-18	32.9800	32.9800	32.2400	32.6500	+0.400%	255	894	-21.286%
2026-08-17	32.2000	32.5400	31.7600	32.5200	+0.775%	140	714	-20.972%
2026-08-14	32.1000	32.2700	31.4000	32.2700	+1.991%	13	689	-20.359%
2026-08-13	32.6500	32.7000	31.6400	31.6400	-6.529%	46	683	-18.774%
2026-08-12	34.0800	35.0000	33.6500	33.8500	+2.081%	105	657	-24.077%
2026-08-11	33.7200	33.9500	33.1500	33.1600	-1.456%	22	593	-22.497%
2026-08-10	34.2300	34.2300	32.5000	33.6500	-5.610%	75	584	-23.626%
2026-08-07	36.1500	36.1500	35.6500	35.6500	-12.062%	5	589	-27.910%
2026-08-06	40.5400	40.5400	40.5400	40.5400	+3.155%	1	590	-36.606%
2026-08-05	37.6400	39.3000	37.6400	39.3000	+3.150%	11	590	-34.606%
2026-08-04	40.2000	40.2000	38.1000	38.1000	-38.942%	20	580	-32.546%
2026-07-28	62.4000	62.4000	62.4000	62.4000	+16.636%	1	574	-58.814%
2026-07-20	53.5000	53.5000	53.5000	53.5000	-7.965%	2	573	-51.963%
2026-07-10	58.1300	58.1300	58.1300	58.1300	+3.067%	1	575	-55.789%
2026-07-08	56.4000	56.4000	56.4000	56.4000	+7.224%	2	574	-54.433%
2026-07-07	52.6000	52.6000	52.6000	52.6000	-5.191%	1	572	-51.141%
2026-07-06	55.4800	55.4800	55.4800	55.4800	-5.065%	2	573	-53.677%
2026-07-01	58.4400	58.4400	58.4400	58.4400	-19.058%	1	575	-56.023%
2026-06-25	72.3100	72.5800	71.5000	72.2000	+20.233%	406	574	-64.404%
2026-06-22	60.0500	60.0500	60.0500	60.0500	+7.810%	1	221	-57.202%
2026-06-15	55.7000	55.7000	55.7000	55.7000	+9.538%	20	208	-53.860%
2026-06-03	50.8500	50.8500	50.8500	50.8500	+9.946%	18	208	-49.459%
2026-06-02	46.2500	46.2500	46.2500	46.2500	+4.591%	5	196	-44.432%
2026-05-29	44.2200	44.2200	44.2200	44.2200	-14.962%	1	196	-41.882%
2026-05-28	52.0000	52.0000	52.0000	52.0000	-4.919%	1	196	-50.577%
2026-05-18	54.6900	54.6900	54.6900	54.6900	-0.473%	2	197	-53.008%
2026-05-11	54.9500	54.9500	54.9500	54.9500	+2.691%	1	197	-53.230%
2026-05-08	53.5100	53.5100	53.5100	53.5100	+4.798%	1	197	-51.972%
2026-04-28	51.0600	51.0600	51.0600	51.0600	+1.511%	2	196	-49.667%
2026-04-07	50.3000	50.3000	50.3000	50.3000	+1.106%	1	198	-48.907%
2026-04-02	49.7500	49.7500	49.7500	49.7500	+1.056%	1	198	-48.342%
2026-04-01	49.2300	49.2300	49.2300	49.2300	-1.913%	2	198	-47.796%
2026-03-31	50.1900	50.1900	50.1900	50.1900	-6.362%	3	200	-48.795%
2026-03-30	53.6000	53.6000	53.6000	53.6000	+7.609%	2	203	-52.052%
2026-03-11	49.8100	49.8100	49.8100	49.8100	+2.049%	2	205	-48.404%
2026-03-05	48.8100	48.8100	48.8100	48.8100	-10.931%	1	206	-47.347%
2026-03-02	54.8000	54.8000	54.8000	54.8000	-5.599%	1	207	-53.102%
2026-02-26	58.0500	58.0500	58.0500	58.0500	+0.869%	18	207	-55.728%
2026-02-25	57.5500	57.5500	57.5500	57.5500	-7.624%	10	180	-55.343%
2026-02-12	62.3000	62.3000	62.3000	62.3000	+6.623%	1	180	-58.748%
2026-02-11	58.9000	58.9000	58.4300	58.4300	-6.602%	2	181	-56.016%
2026-02-05	62.5600	62.5600	62.5600	62.5600	+8.724%	10	181	-58.919%
2026-02-04	57.5400	57.5400	57.5400	57.5400	+11.989%	3	191	-55.335%
2026-01-29	51.3800	51.3800	51.3800	51.3800	+15.461%	1	191	-49.981%
2026-01-20	44.5000	44.5000	44.5000	44.5000	0.000%	1	190	-42.247%
2026-01-16	44.0500	44.5000	44.0500	44.5000	+4.460%	11	183	-42.247%
2026-01-14	42.6000	42.6500	42.6000	42.6000	+1.671%	4	183	-39.671%
2026-01-13	41.8200	41.9000	41.8200	41.9000	+4.099%	5	180	-38.663%
2026-01-07	40.2000	40.2500	40.2000	40.2500	-5.048%	17	181	-36.149%
2026-01-06	42.9800	43.0000	42.3900	42.3900	-3.064%	5	178	-39.372%
2026-01-05	43.7000	43.8500	43.5000	43.7300	+1.063%	10	179	-41.230%
2026-01-02	42.3000	43.2700	42.3000	43.2700	+3.765%	11	177	-40.606%
2025-12-30	41.4200	41.7000	41.3000	41.7000	+1.707%	4	176	-38.369%
2025-12-29	41.0000	41.0000	41.0000	41.0000	+4.592%	1	173	-37.317%
2025-12-23	39.1700	39.2000	39.1700	39.2000	-1.235%	4	172	-34.439%
2025-12-19	40.6300	40.8500	39.6900	39.6900	-6.612%	3	170	-35.248%
2025-12-18	42.5000	42.5000	42.5000	42.5000	-4.408%	2	169	-39.529%
2025-12-12	44.4600	44.4600	44.4600	44.4600	+6.110%	4	169	-42.195%
2025-12-11	41.9000	41.9000	41.9000	41.9000	+1.674%	1	169	-38.663%
2025-12-10	42.2300	42.2300	41.2100	41.2100	-7.890%	2	168	-37.636%
2025-12-04	44.6500	44.7400	44.6500	44.7400	-2.101%	4	167	-42.557%
2025-12-03	45.9000	45.9000	45.7000	45.7000	-4.911%	16	167	-43.764%
2025-11-26	48.0600	48.0600	48.0600	48.0600	-7.435%	1	152	-46.525%
2025-11-25	51.9200	51.9200	51.9200	51.9200	-1.180%	1	152	-50.501%
2025-11-20	52.3000	52.5400	51.8000	52.5400	+9.163%	34	151	-51.085%
2025-11-18	48.1300	48.1300	48.1300	48.1300	+0.585%	10	155	-46.603%
2025-11-17	48.0000	48.0000	47.8500	47.8500	+1.141%	5	155	-46.290%
2025-11-14	46.6700	47.3100	46.6700	47.3100	-1.642%	4	156	-45.677%
2025-11-13	45.6400	48.1000	45.6300	48.1000	+15.348%	14	154	-46.570%
2025-11-10	42.0800	42.1200	41.7000	41.7000	-9.974%	12	161	-38.369%
2025-11-06	42.6000	47.1200	42.6000	46.3200	+6.975%	3	162	-44.516%
2025-11-05	43.9500	44.0000	43.3000	43.3000	-1.051%	6	163	-40.647%
2025-11-04	43.7600	43.7600	43.7600	43.7600	+12.148%	2	159	-41.271%
2025-11-03	39.0200	39.0200	39.0200	39.0200	-3.511%	4	157	-34.136%
2025-10-30	40.4400	40.4400	40.4400	40.4400	-5.953%	1	153	-36.449%
2025-10-24	43.0000	43.0000	43.0000	43.0000	-10.098%	1	153	-40.233%
2025-10-22	46.8800	47.8300	46.8800	47.8300	+3.327%	12	154	-46.268%
2025-10-17	46.0500	46.2900	46.0500	46.2900	+0.325%	2	144	-44.480%
2025-10-16	46.6000	46.6000	46.1400	46.1400	+0.304%	4	143	-44.300%
2025-10-15	45.0500	46.0000	45.0500	46.0000	-0.905%	4	142	-44.130%
2025-10-13	46.2500	46.5200	46.0500	46.4200	-0.854%	16	142	-44.636%
2025-10-10	44.9500	46.8200	44.9500	46.8200	+7.880%	3	138	-45.109%
2025-10-09	43.4000	43.4000	43.4000	43.4000	-2.800%	2	136	-40.783%
2025-10-06	43.9000	44.6500	43.9000	44.6500	+5.307%	8	136	-42.441%
2025-10-03	42.4000	42.4000	42.4000	42.4000	-5.357%	1	139	-39.387%
2025-09-26	44.8000	44.8000	44.8000	44.8000	+3.896%	1	138	-42.634%
2025-09-23	43.1200	43.1200	43.1200	43.1200	+1.149%	1	139	-40.399%
2025-09-19	42.6300	42.6300	42.6300	42.6300	-2.337%	1	139	-39.714%
2025-09-18	44.5000	44.5000	43.6500	43.6500	-6.270%	2	139	-41.123%
2025-09-15	46.5700	46.5700	46.5700	46.5700	-8.811%	4	138	-44.814%
2025-09-03	50.7000	51.0700	50.7000	51.0700	-3.368%	10	140	-49.677%
2025-09-02	52.8500	52.8500	52.8500	52.8500	+0.076%	1	147	-51.372%
2025-08-27	52.8100	52.8100	52.8100	52.8100	-1.105%	4	147	-51.335%
2025-08-25	53.5500	53.5500	53.3500	53.4000	+2.397%	61	143	-51.873%
2025-08-22	53.9600	53.9600	51.4000	52.1500	+3.370%	13	82	-50.719%
2025-08-19	50.4500	50.4500	50.4500	50.4500	+10.563%	1	73	-49.058%
2025-08-15	45.8200	46.0300	45.6300	45.6300	+2.956%	12	72	-43.677%
2025-08-14	44.3200	44.3200	44.3200	44.3200	+3.916%	1	72	-42.013%
2025-08-12	42.6500	42.6500	42.6500	42.6500	-3.941%	1	72	-39.742%
2025-08-08	44.4000	44.4000	44.4000	44.4000	-1.003%	8	72	-42.117%
2025-08-06	44.4500	45.1500	44.4500	44.8500	-1.645%	62	73	-42.698%
2025-08-05	46.0000	46.1500	45.2500	45.6000	-11.918%	16	32	-43.640%
2025-08-04	51.7700	51.7700	51.7700	51.7700	-0.538%	4	19	-50.357%
2025-07-30	52.0500	52.0500	52.0500	52.0500	-6.469%	1	19	-50.624%
2025-07-21	55.6500	55.6500	55.6500	55.6500	-4.299%	2	18	-53.819%
2025-07-16	58.1500	58.1500	58.1500	58.1500	-1.441%	1	16	-55.804%
2025-07-14	59.0000	59.0000	59.0000	59.0000	-14.182%	6	16	-56.441%
2025-07-01	68.7500	68.7500	68.7500	68.7500	+5.526%	1	19	-62.618%
2025-06-23	65.1500	65.1500	65.1500	65.1500	-9.249%	1	20	-60.553%
2025-05-20	71.5800	71.7900	71.5800	71.7900	-5.539%	10	19	-64.201%
2025-05-02	76.2000	76.2000	76.0000	76.0000	-2.464%	4	14	-66.184%
2025-05-01	77.9200	77.9200	77.9200	77.9200	-2.600%	2	14	-67.017%
2025-04-29	80.0000	80.0000	80.0000	80.0000	-14.163%	3	12	-67.875%
2025-02-24	93.2000	93.2000	93.2000	93.2000	+22.874%	1	10	-72.425%
2025-02-19	75.8500	75.8500	75.8500	75.8500	-0.066%	2	10	-66.117%
2025-02-18	75.1000	75.9000	75.1000	75.9000	-1.684%	3	8	-66.140%
2025-02-14	77.5800	77.5800	77.2000	77.2000	-2.759%	6	7	-66.710%
2025-02-12	79.9200	79.9200	79.1000	79.3900	0.000%	10	7	-67.628%

.dark-mode .ztRWhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztRWhH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P175PLTR Jun 17 2027 175.00 Put (PLTR270617P00175000)option OPRA

PLTR20270617P175
PLTR Jun 17 2027 175.00 Put (PLTR270617P00175000)
option OPRA