Dark

PLTR20270617P160
PLTR Jun 17 2027 160.00 Put (PLTR270617P00160000)
option OPRA

EOD

Sep 29, 2026

19.01+0.053%(+0.01)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.0500	19.5500	19.0100	19.0100	+0.053%	115	5,329	0.000%
2026-09-28	18.9400	19.1700	18.6200	19.0000	+1.442%	162	5,336	+0.053%
2026-09-25	18.2200	18.8600	18.2200	18.7300	+1.793%	167	5,134	+1.495%
2026-09-24	18.6000	18.7000	18.0700	18.4000	-0.325%	166	5,023	+3.315%
2026-09-23	19.3500	19.3500	18.4000	18.4600	-7.329%	217	4,842	+2.979%
2026-09-22	20.0000	20.0000	19.9200	19.9200	-4.598%	7	4,738	-4.568%
2026-09-21	20.7200	20.8800	20.7100	20.8800	-7.611%	6	4,738	-8.956%
2026-09-18	23.6500	23.6500	22.5600	22.6000	-0.441%	152	4,743	-15.885%
2026-09-17	23.5200	24.0300	22.7000	22.7000	-6.198%	1,410	4,743	-16.256%
2026-09-16	25.0800	25.0800	24.2000	24.2000	-0.206%	2	3,250	-21.446%
2026-09-15	24.2500	24.2500	24.2500	24.2500	+1.380%	1	3,250	-21.608%
2026-09-14	23.9200	23.9200	23.9200	23.9200	-9.049%	6	3,250	-20.527%
2026-09-10	25.9800	26.4000	25.8500	26.3000	+5.200%	123	3,250	-27.719%
2026-09-09	25.0000	25.2400	25.0000	25.0000	-0.080%	6	3,135	-23.960%
2026-09-08	24.3500	25.0200	24.2500	25.0200	+5.614%	8	3,135	-24.021%
2026-09-04	23.0500	23.6900	22.9500	23.6900	+10.960%	9	3,138	-19.755%
2026-09-03	22.0000	22.0000	20.9500	21.3500	-14.463%	25	3,138	-10.960%
2026-09-02	23.4000	25.8000	23.2500	24.9600	+15.023%	36	3,137	-23.838%
2026-09-01	21.2000	21.7000	20.3000	21.7000	+7.960%	287	3,155	-12.396%
2026-08-31	20.9500	21.1000	20.1000	20.1000	-3.597%	83	3,293	-5.423%
2026-08-28	21.5400	21.5400	20.5000	20.8500	-2.205%	5	3,285	-8.825%
2026-08-27	21.7200	21.7200	21.2700	21.3200	-12.263%	21	3,281	-10.835%
2026-08-26	24.3000	24.3000	24.3000	24.3000	-0.816%	2	3,275	-21.770%
2026-08-25	23.4000	24.5000	23.3500	24.5000	+5.150%	35	3,274	-22.408%
2026-08-21	23.4000	23.4100	22.8300	23.3000	-3.799%	12	3,270	-18.412%
2026-08-20	24.0200	24.2800	24.0200	24.2200	+0.498%	8	3,270	-21.511%
2026-08-19	23.8500	24.1500	23.6000	24.1000	-2.429%	68	3,271	-21.120%
2026-08-18	24.2000	24.7000	24.2000	24.7000	+0.611%	47	3,230	-23.036%
2026-08-17	24.2000	24.6000	24.2000	24.5500	+0.286%	38	3,235	-22.566%
2026-08-14	24.3900	24.5000	23.9000	24.4800	+2.341%	128	3,259	-22.345%
2026-08-13	24.9800	25.2000	23.9000	23.9200	-8.876%	61	3,253	-20.527%
2026-08-12	26.8000	26.8000	26.1000	26.2500	+3.714%	33	3,252	-27.581%
2026-08-11	25.7000	26.1200	25.3000	25.3100	-1.709%	59	3,219	-24.891%
2026-08-10	26.2000	26.3300	24.8500	25.7500	-5.850%	51	3,180	-26.175%
2026-08-07	28.0100	28.0500	27.2000	27.3500	-13.858%	32	3,189	-30.494%
2026-08-06	32.5000	32.5000	31.2000	31.7500	+5.132%	30	3,186	-40.126%
2026-08-05	29.6000	30.3500	29.4600	30.2000	+2.896%	328	3,179	-37.053%
2026-08-04	33.4600	33.4600	29.0000	29.3500	-38.093%	399	2,990	-35.230%
2026-08-03	47.4100	47.4100	47.4100	47.4100	-4.280%	1	2,705	-59.903%
2026-07-30	49.5300	49.5300	49.5300	49.5300	+5.048%	1	2,705	-61.619%
2026-07-29	47.1500	47.1500	47.1500	47.1500	-7.020%	1	2,705	-59.682%
2026-07-28	50.7100	50.7100	50.7100	50.7100	+13.700%	1	2,705	-62.512%
2026-07-27	45.1500	45.2000	44.6000	44.6000	-8.400%	36	2,705	-57.377%
2026-07-24	48.5700	48.6900	48.5700	48.6900	-2.366%	4	2,703	-60.957%
2026-07-23	49.8700	49.8700	49.8700	49.8700	+12.828%	1	2,703	-61.881%
2026-07-21	44.2000	44.2000	44.2000	44.2000	+2.910%	6	2,703	-56.991%
2026-07-20	44.3000	44.3000	42.9500	42.9500	-4.915%	3	2,703	-55.739%
2026-07-17	45.2300	45.2300	45.1700	45.1700	+4.198%	2	2,703	-57.915%
2026-07-15	43.3500	43.3500	43.3500	43.3500	-7.569%	250	2,703	-56.148%
2026-07-09	48.1100	48.1100	46.9000	46.9000	+2.446%	2	2,453	-59.467%
2026-07-08	45.7800	45.7800	45.7800	45.7800	+8.612%	1	2,453	-58.475%
2026-07-07	44.0000	44.0000	42.1500	42.1500	-6.333%	46	2,452	-54.899%
2026-07-06	44.8000	45.0000	44.0600	45.0000	-2.280%	3	2,408	-57.756%
2026-07-02	45.2000	46.0500	44.6300	46.0500	-1.917%	34	2,408	-58.719%
2026-07-01	50.1000	50.1000	46.9500	46.9500	-11.748%	21	2,408	-59.510%
2026-06-30	52.7000	53.2000	52.5000	53.2000	-4.915%	8	2,394	-64.267%
2026-06-26	55.9500	55.9500	55.9500	55.9500	-5.713%	1	2,391	-66.023%
2026-06-25	59.7200	60.1500	59.1500	59.3400	+7.306%	7	2,391	-67.964%
2026-06-24	55.3000	55.3000	55.3000	55.3000	+8.262%	10	2,390	-65.624%
2026-06-23	51.0800	51.0800	51.0800	51.0800	-0.098%	1	2,390	-62.784%
2026-06-22	46.0500	51.3100	46.0500	51.1300	+7.574%	6	2,390	-62.820%
2026-06-18	48.2200	48.2200	47.5300	47.5300	+11.051%	2	2,402	-60.004%
2026-06-17	42.8000	42.8000	42.8000	42.8000	-6.037%	14	2,402	-55.584%
2026-06-16	45.5500	45.5500	45.5500	45.5500	-4.347%	25	2,402	-58.266%
2026-06-12	47.0900	47.6200	47.0900	47.6200	+2.984%	2	2,402	-60.080%
2026-06-11	46.2400	46.2400	46.2400	46.2400	+2.369%	1	2,402	-58.888%
2026-06-09	45.1700	45.1700	45.1700	45.1700	+3.696%	10	2,402	-57.915%
2026-06-05	42.6500	43.5600	42.6500	43.5600	+7.106%	2	2,392	-56.359%
2026-06-04	39.5200	40.7100	39.5200	40.6700	+1.421%	27	2,392	-53.258%
2026-06-03	37.9000	40.1000	37.9000	40.1000	+9.563%	5	2,367	-52.594%
2026-06-02	37.4700	37.4700	36.6000	36.6000	+9.091%	13	2,365	-48.060%
2026-06-01	33.6900	34.2500	33.5500	33.5500	-3.923%	5	2,362	-43.338%
2026-05-29	36.0000	36.0000	34.8700	34.9200	-12.040%	27	2,360	-45.561%
2026-05-28	39.8000	39.8000	39.7000	39.7000	-3.921%	2	2,360	-52.116%
2026-05-26	41.3200	41.3200	41.3200	41.3200	-0.554%	1	2,361	-53.993%
2026-05-21	41.5500	41.5500	41.5500	41.5500	-1.470%	1	2,361	-54.248%
2026-05-20	42.6500	42.6500	42.1700	42.1700	-1.241%	6	2,361	-54.921%
2026-05-19	42.9800	42.9800	42.7000	42.7000	-3.284%	2	2,359	-55.480%
2026-05-14	44.1500	44.1500	44.1500	44.1500	-2.903%	1	2,359	-56.942%
2026-05-13	45.8500	45.8500	45.4700	45.4700	+8.572%	2	2,358	-58.192%
2026-05-08	41.8800	41.8800	41.8800	41.8800	-0.617%	1	2,358	-54.608%
2026-05-07	42.1400	42.1400	42.1400	42.1400	+8.748%	1	2,358	-54.888%
2026-05-04	38.7500	39.3000	38.7500	38.7500	-3.367%	27	2,358	-50.942%
2026-05-01	40.1000	40.1000	39.7400	40.1000	-5.425%	42	2,358	-52.594%
2026-04-30	42.4000	42.4000	42.4000	42.4000	-0.469%	7	2,358	-55.165%
2026-04-29	43.4200	43.4500	42.6000	42.6000	+4.412%	12	2,358	-55.376%
2026-04-28	41.0000	41.0000	40.8000	40.8000	+0.123%	5	2,359	-53.407%
2026-04-27	40.9500	40.9500	40.7500	40.7500	-4.005%	6	2,359	-53.350%
2026-04-24	42.7200	42.7200	42.4500	42.4500	+1.921%	4	2,359	-55.218%
2026-04-23	41.6500	41.6500	41.6500	41.6500	+10.654%	4	2,359	-54.358%
2026-04-22	37.6400	37.6400	37.6400	37.6400	-3.090%	1	2,359	-49.495%
2026-04-21	38.8400	38.8400	38.8400	38.8400	-1.421%	5	2,358	-51.056%
2026-04-20	39.4000	39.4000	39.4000	39.4000	-0.756%	5	2,358	-51.751%
2026-04-17	39.7000	39.7000	39.7000	39.7000	-4.337%	1	2,358	-52.116%
2026-04-15	43.4000	43.4000	41.5000	41.5000	-9.389%	34	2,358	-54.193%
2026-04-13	46.8000	46.8000	45.8000	45.8000	-8.946%	2	2,355	-58.493%
2026-04-10	49.7100	50.3000	49.7100	50.3000	+5.672%	301	2,356	-62.207%
2026-04-09	48.5000	48.5000	47.6000	47.6000	+15.254%	15	2,355	-60.063%
2026-04-08	40.3000	41.3000	40.3000	41.3000	+6.006%	4	2,352	-53.971%
2026-04-06	38.9600	38.9600	38.9600	38.9600	-3.109%	1	2,351	-51.206%
2026-04-02	40.2100	40.2100	40.2100	40.2100	-5.699%	3	2,354	-52.723%
2026-03-31	42.6400	42.6400	42.6400	42.6400	-5.244%	3	2,354	-55.417%
2026-03-30	43.3700	45.0000	43.3700	45.0000	+19.681%	4	2,354	-57.756%
2026-03-25	37.6000	37.6000	37.6000	37.6000	-1.699%	3	2,355	-49.441%
2026-03-24	38.1400	38.2500	38.1400	38.2500	+6.103%	2	2,355	-50.301%
2026-03-23	35.9000	36.0500	35.9000	36.0500	-4.856%	3	2,355	-47.268%
2026-03-17	37.7000	37.8900	37.6500	37.8900	-4.918%	302	2,356	-49.828%
2026-03-09	39.8500	39.8500	39.8500	39.8500	+3.641%	6	2,101	-52.296%
2026-03-06	39.9900	39.9900	38.1000	38.4500	-4.353%	36	2,095	-50.559%
2026-03-04	40.9500	40.9500	40.2000	40.2000	-16.856%	13	2,125	-52.711%
2026-02-27	47.6500	48.3500	47.6500	48.3500	-1.327%	27	2,115	-60.683%
2026-02-26	47.1100	49.0000	47.1100	49.0000	-3.391%	6	2,115	-61.204%
2026-02-24	50.7200	50.7200	50.7200	50.7200	+4.255%	1	2,115	-62.520%
2026-02-20	48.6500	48.6500	48.6500	48.6500	+1.143%	1	2,115	-60.925%
2026-02-17	50.8000	50.8000	48.1000	48.1000	-1.997%	6	2,115	-60.478%
2026-02-13	49.0800	49.0800	49.0800	49.0800	-3.100%	1	2,116	-61.267%
2026-02-12	50.6500	50.6500	50.6500	50.6500	+6.564%	1	2,116	-62.468%
2026-02-11	47.5300	47.5300	47.5300	47.5300	+2.657%	22	2,116	-60.004%
2026-02-10	46.3000	46.3000	46.3000	46.3000	+5.179%	1	2,116	-58.942%
2026-02-09	44.7800	44.7800	44.0200	44.0200	-8.234%	2	2,116	-56.815%
2026-02-06	48.3000	49.2200	47.9700	47.9700	-7.089%	5	2,115	-60.371%
2026-02-05	48.5000	51.6300	48.5000	51.6300	+9.386%	61	2,115	-63.180%
2026-02-04	39.2000	47.6500	39.2000	47.2000	+22.438%	28	2,134	-59.725%
2026-02-03	36.8400	40.2400	36.8400	38.5500	-10.660%	9	2,135	-50.687%
2026-02-02	42.2000	43.1500	42.2000	43.1500	-1.954%	5	2,135	-55.944%
2026-01-30	42.8000	44.0100	42.8000	44.0100	+3.044%	21	2,134	-56.805%
2026-01-29	43.2200	43.2200	42.3500	42.7100	+9.233%	8	2,126	-55.491%
2026-01-28	37.3700	39.1000	37.2000	39.1000	+6.685%	20	2,127	-51.381%
2026-01-27	36.2000	36.6500	36.1000	36.6500	-1.874%	56	2,120	-48.131%
2026-01-21	38.7500	38.7500	36.6500	37.3500	+2.893%	59	2,170	-49.103%
2026-01-16	33.7500	36.3000	33.7500	36.3000	+10.000%	105	2,078	-47.631%
2026-01-15	33.3500	33.3500	33.0000	33.0000	-4.624%	41	2,078	-42.394%
2026-01-14	35.0000	35.0000	34.6000	34.6000	+3.842%	6	2,078	-45.058%
2026-01-13	33.9100	33.9100	33.0000	33.3200	-1.508%	13	2,077	-42.947%
2026-01-12	33.8500	33.8500	33.8300	33.8300	-0.675%	3	2,067	-43.807%
2026-01-09	33.9500	34.0600	33.9500	34.0600	-2.295%	4	2,068	-44.187%
2026-01-08	35.1500	35.1500	34.8600	34.8600	+4.371%	2	2,069	-45.468%
2026-01-07	32.5000	33.4000	32.5000	33.4000	-1.620%	2	2,069	-43.084%
2026-01-06	33.9000	33.9500	33.9000	33.9500	-9.779%	18	2,069	-44.006%
2026-01-02	36.5700	37.6300	36.5700	37.6300	+8.915%	2	2,087	-49.482%
2025-12-31	34.5500	34.5500	34.5500	34.5500	+2.827%	1	2,086	-44.978%
2025-12-30	33.8500	33.8500	33.5500	33.6000	+0.750%	33	2,086	-43.423%
2025-12-29	33.6000	33.6000	33.3500	33.3500	+2.932%	11	2,057	-42.999%
2025-12-26	32.4000	32.4000	32.4000	32.4000	+1.250%	19	2,051	-41.327%
2025-12-23	32.0000	32.0000	32.0000	32.0000	-1.235%	3	2,033	-40.594%
2025-12-22	32.1100	32.4000	32.1100	32.4000	-1.818%	541	2,031	-41.327%
2025-12-19	33.5000	33.5000	33.0000	33.0000	-4.762%	3	2,571	-42.394%
2025-12-18	34.6500	34.6500	34.6500	34.6500	+0.289%	10	2,571	-45.137%
2025-12-16	35.2900	35.5000	34.5500	34.5500	-0.432%	29	2,561	-44.978%
2025-12-15	34.7000	34.7000	34.7000	34.7000	-3.073%	1	2,547	-45.216%
2025-12-12	35.8000	35.8000	35.8000	35.8000	+2.461%	14	2,547	-46.899%
2025-12-11	34.9400	34.9400	34.9400	34.9400	-2.101%	1	2,533	-45.592%
2025-12-09	35.6900	35.6900	35.6900	35.6900	-1.409%	1	2,533	-46.736%
2025-12-05	36.5000	36.5000	36.2000	36.2000	-3.723%	35	2,533	-47.486%
2025-12-03	37.8500	38.0600	37.6000	37.6000	-1.981%	1,007	2,498	-49.441%
2025-12-02	38.4000	38.4000	38.3600	38.3600	-4.100%	5	2,509	-50.443%
2025-12-01	40.0000	40.0000	40.0000	40.0000	-0.448%	1	2,506	-52.475%
2025-11-26	40.1800	40.1800	40.1800	40.1800	-3.990%	10	2,495	-52.688%
2025-11-25	42.2300	42.8500	41.8500	41.8500	-0.829%	81	2,495	-54.576%
2025-11-24	42.2000	42.2000	42.2000	42.2000	-7.760%	1	2,458	-54.953%
2025-11-21	44.2000	47.1500	44.2000	45.7500	+3.296%	15	2,457	-58.448%
2025-11-20	40.6000	44.7300	40.6000	44.2900	+11.281%	8	2,468	-57.078%
2025-11-18	40.0500	40.0500	39.8000	39.8000	-1.970%	2	2,465	-52.236%
2025-11-17	39.8500	40.9000	39.8500	40.6000	+6.534%	1,504	2,465	-53.177%
2025-11-14	38.1100	38.1100	38.1100	38.1100	-4.701%	1	962	-50.118%
2025-11-13	39.1000	39.9900	39.1000	39.9900	+14.257%	21	963	-52.463%
2025-11-11	35.0000	35.0000	35.0000	35.0000	+4.948%	2	950	-45.686%
2025-11-10	35.1000	35.1000	33.3000	33.3500	-10.829%	917	950	-42.999%
2025-11-07	39.0000	39.5000	37.2000	37.4000	+5.650%	768	1,014	-49.171%
2025-11-05	35.4000	35.4000	35.4000	35.4000	-2.345%	1	290	-46.299%
2025-11-04	36.1200	36.2500	34.7700	36.2500	+13.530%	13	289	-47.559%
2025-11-03	31.9300	31.9300	31.9300	31.9300	-2.504%	1	280	-40.464%
2025-10-31	32.7500	32.7500	32.7500	32.7500	-1.385%	5	280	-41.954%
2025-10-29	33.2100	33.2100	33.2100	33.2100	-2.496%	1	280	-42.758%
2025-10-28	34.0600	34.0600	34.0600	34.0600	-3.321%	1	280	-44.187%
2025-10-24	35.1800	35.2300	35.1800	35.2300	-10.516%	9	280	-46.040%
2025-10-22	39.0000	39.4300	39.0000	39.3700	+7.715%	14	280	-51.715%
2025-10-20	37.7000	37.7000	36.5500	36.5500	+0.137%	198	285	-47.989%
2025-10-14	36.5000	36.5000	36.5000	36.5000	+5.187%	1	107	-47.918%
2025-10-10	34.9200	34.9200	34.7000	34.7000	-8.274%	8	108	-45.216%
2025-10-03	33.6500	37.8400	33.6500	37.8300	+9.811%	6	107	-49.749%
2025-10-01	34.5000	34.5000	34.4500	34.4500	-3.905%	16	107	-44.819%
2025-09-30	35.8500	35.8500	35.8500	35.8500	-0.056%	1	112	-46.974%
2025-09-29	35.8700	35.8700	35.8700	35.8700	-1.860%	1	111	-47.003%
2025-09-26	36.4000	36.5500	36.4000	36.5500	-0.273%	2	110	-47.989%
2025-09-24	36.6500	36.6500	36.6500	36.6500	+4.446%	1	109	-48.131%
2025-09-22	35.0900	35.0900	35.0900	35.0900	-1.155%	1	109	-45.825%
2025-09-18	36.0000	36.2500	35.5000	35.5000	-7.864%	3	109	-46.451%
2025-09-15	37.9000	38.5300	37.7400	38.5300	-0.130%	153	108	-50.662%
2025-09-12	38.5800	38.5800	38.5800	38.5800	-1.607%	1	200	-50.726%
2025-09-11	38.9800	39.3000	38.9800	39.2100	-3.376%	3	201	-51.517%
2025-09-09	40.5800	40.5800	40.5800	40.5800	-3.035%	1	202	-53.154%
2025-09-08	41.8500	41.8500	41.8500	41.8500	-4.277%	93	201	-54.576%
2025-08-27	43.1000	43.7200	43.1000	43.7200	-1.019%	80	217	-56.519%
2025-08-25	44.1700	44.1700	44.1700	44.1700	+1.751%	2	139	-56.962%
2025-08-22	44.5000	44.5000	41.6000	43.4100	-1.116%	30	137	-56.208%
2025-08-21	43.9000	43.9000	43.9000	43.9000	-1.237%	10	135	-56.697%
2025-08-20	48.8500	48.8500	44.4500	44.4500	+4.343%	90	135	-57.233%
2025-08-19	40.5100	42.6000	40.5100	42.6000	+9.964%	9	57	-55.376%
2025-08-18	38.7400	38.7400	38.7400	38.7400	+9.590%	1	54	-50.929%
2025-08-13	35.3500	35.3500	35.3500	35.3500	+1.144%	1	54	-46.223%
2025-08-12	34.9500	34.9500	34.9500	34.9500	-2.374%	1	54	-45.608%
2025-08-11	35.7900	35.8000	35.5800	35.8000	+0.534%	4	54	-46.899%
2025-08-08	35.3000	35.6100	35.3000	35.6100	-4.659%	21	54	-46.616%
2025-08-07	35.5000	37.3500	35.5000	37.3500	+2.610%	7	50	-49.103%
2025-08-06	37.2300	37.2300	36.3500	36.4000	-4.986%	12	47	-47.775%
2025-08-05	37.6500	38.3100	37.2000	38.3100	-10.907%	22	55	-50.378%
2025-08-04	42.9000	43.0600	42.2700	43.0000	+0.892%	11	53	-55.791%
2025-07-30	42.6200	42.6200	42.6200	42.6200	-2.783%	9	48	-55.397%
2025-07-29	43.8400	43.8400	43.8400	43.8400	0.000%	1	39	-56.638%
2025-07-28	43.8400	43.8400	43.8400	43.8400	+0.991%	1	38	-56.638%
2025-07-25	43.8900	43.9500	43.4100	43.4100	-4.593%	4	38	-56.208%
2025-07-23	45.5000	45.5000	45.5000	45.5000	-13.068%	1	36	-58.220%
2025-07-10	52.2000	52.3400	52.2000	52.3400	-5.438%	2	36	-63.680%
2025-07-07	55.1700	55.3500	55.1700	55.3500	+0.090%	2	35	-65.655%
2025-06-30	55.1600	55.3000	55.1600	55.3000	-3.608%	2	35	-65.624%
2025-06-11	56.8300	57.3700	56.8300	57.3700	-6.715%	2	35	-66.864%
2025-06-04	61.5000	61.5000	61.5000	61.5000	+0.721%	1	34	-69.089%
2025-05-20	60.7900	61.1100	60.7900	61.0600	+0.842%	12	34	-68.867%
2025-05-16	61.3200	61.3200	60.5500	60.5500	-6.559%	10	28	-68.604%
2025-05-12	64.8000	64.8000	64.8000	64.8000	-8.720%	1	28	-70.664%
2025-05-06	70.9900	70.9900	70.9900	70.9900	+8.797%	1	27	-73.222%
2025-05-02	65.2000	65.3500	65.2000	65.2500	-2.539%	92	26	-70.866%
2025-05-01	66.9500	66.9500	66.9500	66.9500	-5.571%	5	30	-71.606%
2025-04-25	71.0000	71.4000	70.9000	70.9000	-7.320%	8	30	-73.188%
2025-04-15	76.5000	76.5000	76.5000	76.5000	-17.073%	3	30	-75.150%
2025-04-04	92.7000	92.7000	92.2500	92.2500	+12.500%	12	27	-79.393%
2025-02-26	82.0000	82.0000	82.0000	82.0000	-2.497%	5	28	-76.817%
2025-02-25	82.9000	84.1000	82.9000	84.1000	+12.059%	9	23	-77.396%
2025-02-21	73.0700	75.0500	73.0700	75.0500	+3.804%	38	23	-74.670%
2025-02-20	72.3000	72.3000	72.3000	72.3000	+10.635%	3	23	-73.707%
2025-02-18	65.4500	65.4500	65.3500	65.3500	-5.618%	2	23	-70.910%
2025-02-07	67.8000	69.2400	67.8000	69.2400	-1.926%	24	23	-72.545%
2025-02-06	73.0000	73.0000	69.9800	70.6000	0.000%	15	12	-73.074%

.dark-mode .zW558G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zW558G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P160PLTR Jun 17 2027 160.00 Put (PLTR270617P00160000)option OPRA

PLTR20270617P160
PLTR Jun 17 2027 160.00 Put (PLTR270617P00160000)
option OPRA