Dark

PLTR20270617P155
PLTR Jun 17 2027 155.00 Put (PLTR270617P00155000)
option OPRA

EOD

Jul 21, 2026

40.35+1.612%(+0.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	40.3500	40.3500	40.3500	40.3500	+1.612%	4	730	0.000%
2026-07-20	39.7100	39.7100	39.7100	39.7100	-4.543%	1	726	+1.612%
2026-07-17	41.6000	41.7000	41.5500	41.6000	+2.463%	98	726	-3.005%
2026-07-15	40.6000	40.6000	40.6000	40.6000	+6.422%	27	642	-0.616%
2026-07-07	40.3100	40.3100	38.1500	38.1500	-12.097%	39	642	+5.767%
2026-07-01	43.4000	43.4000	43.4000	43.4000	-11.591%	15	609	-7.028%
2026-06-29	49.0900	49.0900	49.0900	49.0900	-11.915%	1	594	-17.804%
2026-06-25	55.6900	55.7300	55.6900	55.7300	+6.660%	11	595	-27.597%
2026-06-24	50.1800	52.2500	50.1800	52.2500	+30.788%	3	594	-22.775%
2026-06-17	39.4500	39.9500	39.4500	39.9500	-0.721%	7	591	+1.001%
2026-06-15	40.2400	40.2400	40.2400	40.2400	-7.324%	1	591	+0.273%
2026-06-12	42.6000	43.4200	42.6000	43.4200	+4.125%	6	591	-7.070%
2026-06-09	41.7000	41.7000	41.7000	41.7000	+3.861%	10	591	-3.237%
2026-06-05	39.5900	40.1500	39.5900	40.1500	+11.342%	4	591	+0.498%
2026-06-03	35.0500	36.0600	35.0500	36.0600	+7.803%	6	592	+11.897%
2026-06-02	33.5500	34.2300	33.4500	33.4500	+3.018%	28	587	+20.628%
2026-06-01	32.4700	32.4700	32.4700	32.4700	+1.851%	1	581	+24.269%
2026-05-29	34.2500	34.2500	31.8800	31.8800	-12.777%	87	582	+26.568%
2026-05-28	37.8000	37.8000	36.5500	36.5500	-3.816%	19	543	+10.397%
2026-05-26	38.0000	38.0000	38.0000	38.0000	-1.042%	1	543	+6.184%
2026-05-22	38.4000	38.4000	38.4000	38.4000	+0.787%	23	543	+5.078%
2026-05-21	38.1000	38.1000	38.0000	38.1000	-5.693%	4	530	+5.906%
2026-05-15	40.4000	40.4000	40.4000	40.4000	-2.791%	1	530	-0.124%
2026-05-14	41.5600	41.5600	41.5600	41.5600	-3.124%	4	530	-2.911%
2026-05-13	42.3400	42.9000	42.0300	42.9000	+5.405%	22	534	-5.944%
2026-05-11	40.7000	40.7000	40.7000	40.7000	+3.562%	5	534	-0.860%
2026-05-08	39.4500	39.4500	39.3000	39.3000	+3.968%	2	534	+2.672%
2026-05-07	38.4900	38.5000	37.8000	37.8000	-7.353%	43	534	+6.746%
2026-05-06	40.8400	40.8400	40.5600	40.8000	+2.256%	7	536	-1.103%
2026-05-05	39.9000	39.9000	39.9000	39.9000	+10.373%	4	533	+1.128%
2026-05-04	35.7300	36.3000	35.6000	36.1500	-2.165%	34	529	+11.618%
2026-05-01	37.0000	37.0000	36.9500	36.9500	-5.980%	7	539	+9.202%
2026-04-29	40.8400	40.8400	39.3000	39.3000	+4.244%	90	539	+2.672%
2026-04-28	37.8500	37.8500	37.6500	37.7000	-0.396%	21	500	+7.029%
2026-04-27	37.8500	37.8500	37.8500	37.8500	+1.747%	9	500	+6.605%
2026-04-23	37.2000	37.2000	37.2000	37.2000	+7.857%	1	500	+8.468%
2026-04-22	34.4900	34.4900	34.4900	34.4900	-10.299%	1	499	+16.990%
2026-04-16	38.1500	38.4500	38.1500	38.4500	-14.802%	4	498	+4.941%
2026-04-13	45.0900	45.1300	44.5500	45.1300	-1.463%	3	496	-10.592%
2026-04-10	46.1000	46.1000	45.8000	45.8000	+1.959%	2	496	-11.900%
2026-04-09	44.7600	44.9200	44.7600	44.9200	+23.883%	5	496	-10.174%
2026-04-07	37.0000	37.0000	36.2600	36.2600	+0.166%	2	493	+11.280%
2026-04-06	35.6000	36.2000	35.6000	36.2000	-3.467%	2	494	+11.464%
2026-04-01	37.5000	37.5000	37.5000	37.5000	-7.635%	1	493	+7.600%
2026-03-31	40.6000	40.6000	40.6000	40.6000	+1.247%	1	494	-0.616%
2026-03-27	40.1000	40.1000	40.1000	40.1000	+6.338%	10	495	+0.623%
2026-03-26	37.7100	37.7100	37.7100	37.7100	+6.375%	1	495	+7.001%
2026-03-24	35.4500	35.4500	35.4500	35.4500	+6.233%	1	494	+13.822%
2026-03-23	34.0800	34.0800	33.3700	33.3700	-3.666%	3	494	+20.917%
2026-03-20	34.6400	34.6400	34.6400	34.6400	-2.450%	2	494	+16.484%
2026-03-19	35.5100	35.5100	35.5100	35.5100	+1.024%	1	493	+13.630%
2026-03-17	34.7300	35.1500	34.7300	35.1500	-3.778%	4	493	+14.794%
2026-03-12	37.0800	37.0800	36.5300	36.5300	-1.270%	2	491	+10.457%
2026-03-09	36.7900	37.0000	36.7900	37.0000	+4.520%	9	491	+9.054%
2026-03-06	37.6900	37.6900	35.4000	35.4000	-6.891%	13	488	+13.983%
2026-03-05	36.8300	38.0200	36.8300	38.0200	+1.794%	3	496	+6.128%
2026-03-04	38.6000	38.6000	37.3500	37.3500	-10.432%	3	499	+8.032%
2026-03-03	41.7000	41.7000	41.7000	41.7000	+4.985%	1	496	-3.237%
2026-03-02	39.7200	39.7200	39.7200	39.7200	-11.181%	1	495	+1.586%
2026-02-25	44.5000	44.7600	44.5000	44.7200	+0.834%	3	492	-9.772%
2026-02-20	44.3500	44.3500	44.3500	44.3500	+0.453%	1	492	-9.019%
2026-02-19	44.1500	44.1500	44.1500	44.1500	+4.078%	1	492	-8.607%
2026-02-18	42.4200	42.4200	42.4200	42.4200	-12.734%	1	492	-4.880%
2026-02-12	48.6100	48.6100	48.6100	48.6100	+18.043%	3	492	-16.992%
2026-02-09	41.1800	41.1800	41.1800	41.1800	-7.668%	1	492	-2.016%
2026-02-06	43.9600	44.6000	43.9600	44.6000	-5.167%	4	491	-9.529%
2026-02-05	44.6600	48.5000	44.6600	47.0300	+5.425%	381	482	-14.204%
2026-02-04	38.3400	44.6100	38.3400	44.6100	+21.719%	14	150	-9.549%
2026-02-03	36.0000	37.1500	36.0000	36.6500	-7.262%	10	150	+10.095%
2026-02-02	38.8300	39.5200	38.8300	39.5200	-3.398%	3	151	+2.100%
2026-01-30	39.7900	40.9100	39.7900	40.9100	+1.690%	27	151	-1.369%
2026-01-29	36.9100	40.3000	36.9100	40.2300	+10.219%	14	149	+0.298%
2026-01-28	34.9000	36.5000	34.9000	36.5000	+9.610%	22	155	+10.548%
2026-01-27	33.3000	33.3000	33.3000	33.3000	+1.247%	1	148	+21.171%
2026-01-26	32.8900	32.8900	32.8900	32.8900	-7.612%	1	147	+22.682%
2026-01-21	35.6000	35.6000	35.6000	35.6000	+5.638%	3	146	+13.343%
2026-01-16	33.7000	33.7000	33.7000	33.7000	+7.599%	1	146	+19.733%
2026-01-15	31.3200	31.3200	31.3200	31.3200	-2.582%	1	146	+28.831%
2026-01-14	32.1500	32.1500	32.1500	32.1500	+3.045%	1	145	+25.505%
2026-01-12	31.2000	31.2000	31.2000	31.2000	-2.347%	1	145	+29.327%
2026-01-08	30.9500	31.9500	30.9500	31.9500	+1.076%	2	145	+26.291%
2026-01-06	32.2800	32.2800	31.6100	31.6100	-5.075%	2	145	+27.649%
2026-01-05	33.3000	33.3000	33.3000	33.3000	-4.857%	3	144	+21.171%
2026-01-02	32.4100	35.0000	32.4100	35.0000	+7.198%	3	144	+15.286%
2025-12-31	32.1000	32.6500	32.1000	32.6500	+9.490%	3	140	+23.583%
2025-12-22	29.8200	29.8200	29.8200	29.8200	-4.820%	1	140	+35.312%
2025-12-19	31.3300	31.3300	31.3300	31.3300	-1.633%	1	140	+28.790%
2025-12-10	31.8500	31.8500	31.8500	31.8500	-9.388%	1	140	+26.688%
2025-12-03	35.1500	35.1500	35.1500	35.1500	-1.153%	3	140	+14.794%
2025-12-02	35.5600	35.5600	35.5600	35.5600	-3.133%	1	137	+13.470%
2025-12-01	36.7100	36.7100	36.7100	36.7100	-7.275%	1	138	+9.916%
2025-11-25	39.5900	39.5900	39.5900	39.5900	-2.536%	1	139	+1.920%
2025-11-24	40.6200	40.6200	40.6200	40.6200	-1.765%	3	139	-0.665%
2025-11-21	41.5500	42.7300	41.3500	41.3500	+8.105%	6	136	-2.418%
2025-11-17	38.2500	38.2500	38.2500	38.2500	+5.517%	7	135	+5.490%
2025-11-14	36.3000	36.3000	35.9400	36.2500	-1.894%	30	135	+11.310%
2025-11-13	37.0000	37.2500	36.9500	36.9500	+15.831%	9	145	+9.202%
2025-11-10	31.9000	31.9000	31.9000	31.9000	-12.290%	2	142	+26.489%
2025-11-07	36.3700	36.3700	36.3700	36.3700	+8.115%	40	142	+10.943%
2025-11-04	33.6400	33.6400	33.6400	33.6400	+13.457%	2	102	+19.946%
2025-11-03	29.6500	29.6500	29.6500	29.6500	-3.734%	1	100	+36.088%
2025-10-30	30.8000	30.8000	30.8000	30.8000	-1.440%	2	100	+31.006%
2025-10-28	31.2500	31.2500	31.2500	31.2500	-0.319%	2	98	+29.120%
2025-10-27	31.3000	31.3500	31.3000	31.3500	-14.694%	2	99	+28.708%
2025-10-17	36.8100	36.8100	36.7500	36.7500	+9.669%	2	99	+9.796%
2025-10-16	33.5100	33.5100	33.5100	33.5100	-1.874%	1	100	+20.412%
2025-10-14	33.9200	34.1500	33.9200	34.1500	-3.803%	2	101	+18.155%
2025-10-13	35.5000	35.5000	35.5000	35.5000	+7.576%	1	101	+13.662%
2025-09-30	33.0000	33.0000	33.0000	33.0000	+4.430%	1	100	+22.273%
2025-09-19	31.8000	31.8000	31.6000	31.6000	-9.792%	2	99	+27.690%
2025-09-16	35.0300	35.0300	35.0300	35.0300	-0.680%	1	99	+15.187%
2025-09-15	35.1500	35.2700	35.1500	35.2700	-3.555%	77	99	+14.403%
2025-09-11	36.5700	36.5700	36.5700	36.5700	-0.137%	1	139	+10.336%
2025-09-10	36.6200	36.6200	36.6200	36.6200	-7.268%	1	138	+10.186%
2025-09-08	39.4900	39.4900	39.4900	39.4900	-7.561%	1	139	+2.178%
2025-09-05	40.0000	42.7200	40.0000	42.7200	+8.702%	4	138	-5.548%
2025-09-03	39.8700	39.8700	39.1400	39.3000	-2.481%	5	134	+2.672%
2025-08-29	40.3000	40.3000	40.3000	40.3000	-1.153%	1	130	+0.124%
2025-08-28	41.4000	41.4000	40.5500	40.7700	-5.362%	27	130	-1.030%
2025-08-25	43.0800	43.0800	43.0800	43.0800	+5.978%	10	105	-6.337%
2025-08-21	41.8000	41.8000	40.6500	40.6500	-5.112%	12	114	-0.738%
2025-08-20	46.3100	47.0000	42.8400	42.8400	+9.146%	98	112	-5.812%
2025-08-19	39.2500	39.2500	39.2500	39.2500	+8.816%	1	41	+2.803%
2025-08-18	36.0700	36.0700	36.0700	36.0700	+3.799%	1	41	+11.866%
2025-08-15	34.7500	34.7500	34.7500	34.7500	+5.913%	6	40	+16.115%
2025-08-13	32.6500	32.8100	32.6500	32.8100	-2.060%	11	34	+22.981%
2025-08-11	33.6300	33.6300	33.5000	33.5000	-4.011%	7	24	+20.448%
2025-08-07	34.4200	34.9000	34.4200	34.9000	+0.057%	2	24	+15.616%
2025-08-05	34.8800	34.8800	34.8800	34.8800	-13.126%	3	26	+15.682%
2025-08-04	40.1500	40.1500	40.1500	40.1500	+0.576%	1	29	+0.498%
2025-07-30	40.0800	40.0800	39.9200	39.9200	-1.481%	11	28	+1.077%
2025-07-29	40.5200	40.5200	40.5200	40.5200	-0.929%	9	28	-0.420%
2025-07-28	40.9000	40.9000	40.9000	40.9000	+0.024%	1	19	-1.345%
2025-07-25	40.5500	40.8900	40.5500	40.8900	-4.907%	15	18	-1.321%
2025-07-21	43.0000	43.0000	43.0000	43.0000	-8.218%	2	18	-6.163%
2025-07-14	46.8500	46.8500	46.8500	46.8500	-3.482%	1	16	-13.874%
2025-07-11	48.4500	48.5400	48.4500	48.5400	-6.958%	2	15	-16.873%
2025-07-07	52.2500	52.2500	51.8800	52.1700	-2.849%	5	15	-22.657%
2025-07-02	53.7000	53.7000	53.7000	53.7000	+3.130%	1	12	-24.860%
2025-06-30	51.9000	52.0700	51.9000	52.0700	+2.905%	2	12	-22.508%
2025-06-24	50.6000	50.6000	50.6000	50.6000	-2.599%	20	12	-20.257%
2025-06-16	51.9500	51.9500	51.9500	51.9500	-9.558%	10	18	-22.329%
2025-05-20	57.2500	57.4400	57.2500	57.4400	-0.278%	6	8	-29.753%
2025-05-19	57.6000	57.6000	57.6000	57.6000	-12.714%	1	5	-29.948%
2025-05-07	65.9900	65.9900	65.9900	65.9900	+9.345%	1	4	-38.854%
2025-05-05	60.3500	60.3500	60.2500	60.3500	-20.696%	3	4	-33.140%
2025-02-24	76.2000	76.2000	76.1000	76.1000	+13.413%	2	2	-46.978%
2025-02-06	67.1000	67.1000	67.1000	67.1000	0.000%	1	1	-39.866%

.dark-mode .mY6rNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mY6rNF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P155PLTR Jun 17 2027 155.00 Put (PLTR270617P00155000)option OPRA

PLTR20270617P155
PLTR Jun 17 2027 155.00 Put (PLTR270617P00155000)
option OPRA