Dark

PLTR20270617P150
PLTR Jun 17 2027 150.00 Put (PLTR270617P00150000)
option OPRA

EOD

Sep 28, 2026

15.05+1.279%(+0.19)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.1400	15.1400	15.0500	15.0500	+1.279%	21	3,264	0.000%
2026-09-25	14.5500	14.9100	14.1500	14.8600	+1.781%	24	3,263	+1.279%
2026-09-24	14.8500	15.0000	14.3000	14.6000	-1.017%	25	3,258	+3.082%
2026-09-23	15.5000	15.5000	14.3800	14.7500	-7.524%	211	3,245	+2.034%
2026-09-22	16.5000	16.5000	15.9500	15.9500	-5.116%	15	3,226	-5.643%
2026-09-21	17.1000	17.1000	16.4900	16.8100	-7.127%	110	3,146	-10.470%
2026-09-18	19.1600	19.1600	18.1000	18.1000	-2.426%	158	3,139	-16.851%
2026-09-17	18.5700	18.7200	18.3100	18.5500	-5.838%	54	3,006	-18.868%
2026-09-16	20.5000	20.5000	19.6500	19.7000	+0.922%	26	3,011	-23.604%
2026-09-15	19.8700	19.9500	19.5200	19.5200	+0.619%	40	3,000	-22.900%
2026-09-14	19.5000	19.5000	19.2500	19.4000	-7.619%	3	2,981	-22.423%
2026-09-11	20.9800	21.0000	20.9500	21.0000	-2.552%	5	2,983	-28.333%
2026-09-10	21.1000	21.5500	21.0000	21.5500	+7.321%	71	2,985	-30.162%
2026-09-09	20.2600	20.6500	20.0500	20.0800	-0.594%	277	2,941	-25.050%
2026-09-08	19.2000	20.2000	19.2000	20.2000	+5.318%	188	2,759	-25.495%
2026-09-04	18.3500	19.1800	18.3500	19.1800	+10.230%	16	2,613	-21.533%
2026-09-03	17.6000	17.6000	17.0000	17.4000	-13.989%	251	2,613	-13.506%
2026-09-02	19.1600	21.0500	18.0500	20.2300	+16.064%	67	2,506	-25.606%
2026-09-01	16.9000	17.4300	16.9000	17.4300	+8.531%	7	2,482	-13.655%
2026-08-31	16.4500	16.4500	16.0600	16.0600	-5.251%	10	2,478	-6.289%
2026-08-28	17.0000	17.1000	16.7500	16.9500	-2.865%	149	2,468	-11.209%
2026-08-27	18.4300	18.4300	17.4500	17.4500	-8.158%	18	2,389	-13.754%
2026-08-26	19.7000	19.7000	18.8500	19.0000	-3.700%	52	2,379	-20.789%
2026-08-25	19.2500	19.9000	18.7100	19.7300	+4.116%	108	2,342	-23.720%
2026-08-24	20.6600	20.6600	18.9500	18.9500	+0.265%	117	2,327	-20.580%
2026-08-21	19.7500	20.1000	18.5300	18.9000	-4.207%	57	2,278	-20.370%
2026-08-20	19.7000	19.7300	19.1000	19.7300	+2.122%	27	2,229	-23.720%
2026-08-19	19.9400	19.9600	19.2200	19.3200	-3.881%	12	2,236	-22.101%
2026-08-18	20.1500	20.1500	19.7500	20.1000	+1.107%	69	2,236	-25.124%
2026-08-17	19.6500	20.0200	19.6500	19.8800	-0.101%	16	2,198	-24.296%
2026-08-14	19.6500	19.9000	19.4500	19.9000	+0.759%	242	2,197	-24.372%
2026-08-13	20.2100	20.6000	19.7000	19.7500	-6.176%	78	2,134	-23.797%
2026-08-12	21.6400	21.9500	20.9000	21.0500	+1.056%	285	2,088	-28.504%
2026-08-11	20.7700	21.3100	20.5000	20.8300	-1.745%	847	2,319	-27.748%
2026-08-10	21.1600	21.2500	20.4000	21.2000	-5.568%	84	2,303	-29.009%
2026-08-07	24.2500	24.2500	22.3000	22.4500	-14.639%	65	2,209	-32.962%
2026-08-06	25.6500	26.3000	25.6500	26.3000	+5.200%	102	2,214	-42.776%
2026-08-05	23.0000	25.0000	23.0000	25.0000	+3.520%	10	2,211	-39.800%
2026-08-04	29.0000	29.0000	23.7000	24.1500	-39.625%	139	2,210	-37.681%
2026-08-03	40.0500	40.2500	39.9000	40.0000	-3.730%	26	2,246	-62.375%
2026-07-31	41.5500	41.5500	41.5500	41.5500	-3.147%	1	2,266	-63.779%
2026-07-30	42.9100	42.9100	42.9000	42.9000	+3.648%	2	2,267	-64.918%
2026-07-29	41.3900	41.3900	41.3900	41.3900	0.000%	2	2,267	-63.639%
2026-07-28	43.6500	43.6500	41.2900	41.3900	+10.580%	215	2,267	-63.639%
2026-07-27	39.6000	39.6000	37.4300	37.4300	-9.785%	151	2,095	-59.792%
2026-07-24	41.3200	41.4900	41.3200	41.4900	-1.214%	4	2,163	-63.726%
2026-07-22	40.4000	42.0000	40.2800	42.0000	+12.150%	21	2,163	-64.167%
2026-07-21	37.7500	37.7500	37.4500	37.4500	-0.926%	12	2,156	-59.813%
2026-07-20	37.8000	37.8000	37.8000	37.8000	-1.305%	1	2,144	-60.185%
2026-07-17	38.1200	38.3000	38.1200	38.3000	+3.096%	97	2,145	-60.705%
2026-07-16	37.7500	37.8500	37.1500	37.1500	-5.399%	47	2,115	-59.489%
2026-07-13	38.7000	39.2700	38.7000	39.2700	-3.037%	35	2,084	-61.676%
2026-07-10	40.6100	40.6100	40.5000	40.5000	+2.067%	2	2,119	-62.840%
2026-07-08	39.6700	39.6800	39.6700	39.6800	+8.712%	3	2,118	-62.072%
2026-07-07	36.1000	36.5000	34.8500	36.5000	-2.874%	36	2,118	-58.767%
2026-07-06	37.5800	37.5800	37.5800	37.5800	-2.718%	1	2,114	-59.952%
2026-07-02	37.7800	38.6300	37.7800	38.6300	-6.010%	38	2,085	-61.041%
2026-07-01	41.1000	41.1000	41.1000	41.1000	-14.411%	2	2,085	-63.382%
2026-06-26	49.4700	49.4700	48.0200	48.0200	-7.333%	102	2,087	-68.659%
2026-06-25	51.6300	52.0000	51.1000	51.8200	+14.141%	85	2,046	-70.957%
2026-06-24	45.4000	45.4000	45.4000	45.4000	+3.938%	1	2,065	-66.850%
2026-06-22	43.1200	43.6800	43.1200	43.6800	+10.863%	3	2,065	-65.545%
2026-06-18	40.7700	41.1000	39.4000	39.4000	+7.211%	41	2,067	-61.802%
2026-06-17	36.1800	36.7500	36.1500	36.7500	-3.289%	11	2,067	-59.048%
2026-06-16	38.0000	38.0000	38.0000	38.0000	+2.564%	6	2,067	-60.395%
2026-06-15	37.9200	37.9200	36.6500	37.0500	-5.845%	7	2,064	-59.379%
2026-06-11	39.3500	39.3500	39.3500	39.3500	-1.870%	1	2,064	-61.753%
2026-06-09	36.2500	40.1000	36.1000	40.1000	+9.264%	178	2,063	-62.469%
2026-06-08	36.2500	36.7000	36.2500	36.7000	-0.811%	4	1,950	-58.992%
2026-06-05	35.8500	37.0000	35.7100	37.0000	+9.306%	10	1,950	-59.324%
2026-06-04	33.3200	34.0700	33.3200	33.8500	+10.984%	6	1,943	-55.539%
2026-06-02	30.1800	31.4100	30.1000	30.5000	+8.929%	37	1,942	-50.656%
2026-06-01	28.9000	29.2500	28.0000	28.0000	-4.110%	11	1,922	-46.250%
2026-05-29	31.0000	31.0700	29.2000	29.2000	-20.760%	128	1,920	-48.459%
2026-05-27	36.4500	36.8500	36.4500	36.8500	+5.618%	11	1,859	-59.159%
2026-05-26	34.8900	34.8900	34.8900	34.8900	0.000%	1	1,860	-56.864%
2026-05-22	34.3700	34.8900	34.3700	34.8900	+0.345%	7	1,859	-56.864%
2026-05-21	34.7700	34.7700	34.7700	34.7700	-3.684%	1	1,857	-56.716%
2026-05-20	36.1000	36.1000	36.1000	36.1000	+1.747%	5	1,857	-58.310%
2026-05-19	35.4800	35.4800	35.4800	35.4800	-4.752%	150	1,707	-57.582%
2026-05-14	37.6500	37.6500	37.2500	37.2500	-4.365%	2	1,707	-59.597%
2026-05-13	38.9500	38.9500	38.9500	38.9500	+8.496%	5	1,701	-61.361%
2026-05-11	36.7000	36.7000	35.9000	35.9000	+0.056%	7	1,701	-58.078%
2026-05-08	37.0900	37.0900	35.8500	35.8800	+1.356%	8	1,700	-58.055%
2026-05-07	34.4000	35.4000	34.3500	35.4000	-2.881%	3	1,699	-57.486%
2026-05-06	36.4500	36.4500	36.4500	36.4500	+0.275%	1	1,700	-58.711%
2026-05-05	35.0500	36.3500	35.0500	36.3500	+10.386%	9	1,700	-58.597%
2026-05-04	32.2800	33.4000	32.2800	32.9300	-2.861%	266	1,704	-54.297%
2026-05-01	33.4200	34.2000	33.2600	33.9000	-4.372%	17	1,548	-55.605%
2026-04-30	36.1000	36.1000	35.4500	35.4500	-3.406%	3	1,548	-57.546%
2026-04-29	37.0000	37.0200	36.7000	36.7000	+5.460%	14	1,546	-58.992%
2026-04-28	35.1700	35.5700	34.8000	34.8000	+0.870%	8	1,548	-56.753%
2026-04-27	34.5000	34.5000	34.5000	34.5000	-5.454%	50	1,546	-56.377%
2026-04-24	36.4900	36.4900	36.4900	36.4900	+2.789%	2	1,566	-58.756%
2026-04-23	32.8000	35.8000	32.8000	35.5000	+11.917%	10	1,568	-57.606%
2026-04-22	32.8000	32.8000	31.7200	31.7200	-4.169%	278	1,563	-52.554%
2026-04-21	33.1000	33.1000	33.1000	33.1000	-2.989%	1	1,537	-54.532%
2026-04-20	34.1200	34.1200	34.1200	34.1200	+2.156%	1	1,537	-55.891%
2026-04-17	33.2000	33.4000	33.0400	33.4000	-3.552%	475	1,538	-54.940%
2026-04-16	35.0500	35.0500	34.6300	34.6300	-6.152%	3	1,688	-56.541%
2026-04-15	37.1000	37.1000	36.9000	36.9000	-1.600%	3	1,687	-59.214%
2026-04-14	37.8800	37.8800	37.2000	37.5000	-5.063%	5	1,684	-59.867%
2026-04-13	39.5000	39.5000	39.5000	39.5000	-8.246%	1	1,681	-61.899%
2026-04-10	44.2500	45.0000	42.5000	43.0500	+2.990%	21	1,680	-65.041%
2026-04-09	38.1500	41.8000	38.1500	41.8000	+16.014%	23	1,700	-63.995%
2026-04-08	31.1500	36.0300	30.7800	36.0300	+7.713%	43	1,681	-58.229%
2026-04-07	33.2800	33.4500	33.2800	33.4500	+0.935%	6	1,672	-55.007%
2026-04-06	33.0700	33.1900	33.0700	33.1400	-3.551%	4	1,668	-54.587%
2026-04-02	34.3900	34.3900	34.3600	34.3600	-1.547%	20	1,670	-56.199%
2026-03-31	37.8000	37.8000	34.9000	34.9000	-6.585%	10	1,670	-56.877%
2026-03-30	37.3600	37.3600	37.3600	37.3600	+2.077%	1	1,671	-59.716%
2026-03-27	35.8900	36.8400	35.8900	36.6000	+7.647%	58	1,674	-58.880%
2026-03-26	34.0000	34.0000	34.0000	34.0000	+2.937%	3	1,671	-55.735%
2026-03-24	30.5000	33.0300	30.5000	33.0300	+8.830%	11	1,671	-54.435%
2026-03-23	31.0200	31.1000	30.3500	30.3500	-11.127%	8	1,662	-50.412%
2026-03-20	33.8300	34.1500	33.8300	34.1500	+4.594%	2	1,667	-55.930%
2026-03-19	33.3300	33.3300	32.5800	32.6500	+0.123%	4	1,667	-53.905%
2026-03-18	32.0000	32.6100	32.0000	32.6100	+1.747%	2	1,666	-53.849%
2026-03-17	32.4400	32.4400	32.0500	32.0500	-5.290%	11	1,665	-53.042%
2026-03-16	33.8400	33.8400	33.8400	33.8400	-4.326%	4	1,666	-55.526%
2026-03-13	35.3700	35.3700	35.3700	35.3700	+2.166%	2	1,666	-57.450%
2026-03-12	34.6200	34.6200	34.6200	34.6200	+1.614%	1	1,664	-56.528%
2026-03-09	33.2200	34.2700	33.2200	34.0700	+4.831%	35	1,670	-55.826%
2026-03-06	33.9100	33.9100	32.3700	32.5000	-8.322%	13	1,655	-53.692%
2026-03-05	34.4500	35.4600	34.4500	35.4500	+2.457%	7	1,652	-57.546%
2026-03-04	34.8800	34.8800	34.6000	34.6000	-9.067%	3	1,656	-56.503%
2026-03-03	38.0500	38.0500	38.0500	38.0500	+3.089%	2	1,654	-60.447%
2026-03-02	38.4500	38.4500	36.9100	36.9100	-11.487%	14	1,652	-59.225%
2026-02-27	41.5000	41.7000	41.5000	41.7000	+1.042%	2	1,653	-63.909%
2026-02-26	41.2700	41.2700	41.2700	41.2700	-0.482%	1	1,653	-63.533%
2026-02-25	41.9500	41.9500	41.4700	41.4700	-5.750%	6	1,647	-63.709%
2026-02-24	44.9000	44.9000	43.7000	44.0000	+1.149%	17	1,647	-65.795%
2026-02-23	43.5100	43.5100	43.5000	43.5000	+5.737%	8	1,632	-65.402%
2026-02-20	41.1400	41.1400	41.1400	41.1400	-0.267%	1	1,630	-63.418%
2026-02-19	40.9500	41.2500	40.9500	41.2500	+6.041%	2	1,631	-63.515%
2026-02-18	38.9000	38.9000	38.9000	38.9000	-9.324%	1	1,632	-61.311%
2026-02-13	42.9000	42.9000	42.9000	42.9000	-2.677%	3	1,631	-64.918%
2026-02-12	45.0000	45.0000	44.0800	44.0800	+5.834%	2	1,631	-65.858%
2026-02-11	42.1000	42.1000	41.6300	41.6500	+4.125%	17	1,631	-63.866%
2026-02-10	37.6800	40.0000	37.6800	40.0000	+4.877%	32	1,642	-62.375%
2026-02-09	41.2800	41.2800	37.2300	38.1400	-8.119%	328	1,660	-60.540%
2026-02-06	42.4500	42.6000	41.0700	41.5100	-6.404%	10	1,458	-63.744%
2026-02-05	44.4500	45.3000	43.4700	44.3500	+9.102%	88	1,458	-66.065%
2026-02-04	36.0000	41.6700	36.0000	40.6500	+22.403%	17	1,435	-62.977%
2026-02-03	31.4800	34.5700	31.4800	33.2100	-7.903%	22	1,435	-54.682%
2026-02-02	36.3000	36.3000	35.8900	36.0600	-3.454%	8	1,433	-58.264%
2026-01-30	37.3800	38.0000	36.5000	37.3500	+3.177%	40	1,432	-59.705%
2026-01-29	36.5000	37.6100	36.2000	36.2000	+6.034%	33	1,416	-58.425%
2026-01-28	32.5000	34.1400	32.4500	34.1400	+9.213%	57	1,415	-55.917%
2026-01-27	31.1500	31.2600	31.1500	31.2600	+2.157%	3	1,403	-51.855%
2026-01-26	30.7000	30.7000	30.2000	30.6000	+0.990%	4	1,405	-50.817%
2026-01-23	29.8000	30.3000	29.7500	30.3000	-4.416%	13	1,404	-50.330%
2026-01-22	31.7000	31.7000	31.7000	31.7000	+1.537%	1	1,417	-52.524%
2026-01-21	31.2200	31.2200	31.2200	31.2200	-1.203%	1	1,416	-51.794%
2026-01-20	32.2000	32.2000	31.1400	31.6000	+1.088%	29	1,416	-52.373%
2026-01-16	28.1500	31.2600	28.1500	31.2600	+7.055%	20	1,379	-51.855%
2026-01-15	28.4500	29.2000	28.4500	29.2000	-2.046%	2	1,379	-48.459%
2026-01-14	29.5300	29.8100	29.5300	29.8100	+4.231%	4	1,379	-49.514%
2026-01-13	29.0000	29.0000	28.3000	28.6000	0.000%	9	1,377	-47.378%
2026-01-12	28.5700	28.6000	28.5100	28.6000	-2.555%	3	1,376	-47.378%
2026-01-09	29.2000	29.3500	29.2000	29.3500	-2.524%	6	1,375	-48.722%
2026-01-08	28.9500	30.1100	28.9500	30.1100	+8.309%	5	1,375	-50.017%
2026-01-07	28.0000	28.0000	27.8000	27.8000	-4.925%	5	1,373	-45.863%
2026-01-06	29.9000	29.9000	29.2400	29.2400	-5.003%	3	1,376	-48.529%
2026-01-05	30.7800	30.7800	30.7800	30.7800	-6.187%	1	1,375	-51.105%
2026-01-02	29.8000	32.8100	29.8000	32.8100	+8.895%	13	1,375	-54.130%
2025-12-31	29.7200	30.1300	29.7200	30.1300	+2.658%	3	1,363	-50.050%
2025-12-30	29.1000	29.4000	29.1000	29.3500	+1.207%	19	1,363	-48.722%
2025-12-29	28.8500	29.0000	28.8500	29.0000	+2.837%	24	1,356	-48.103%
2025-12-26	27.9500	28.2000	27.9500	28.2000	+2.545%	2	1,376	-46.631%
2025-12-23	27.8200	27.8200	27.5000	27.5000	-0.829%	5	1,374	-45.273%
2025-12-22	27.0000	27.7300	27.0000	27.7300	-2.872%	4	1,374	-45.727%
2025-12-19	29.2500	29.2500	28.5500	28.5500	-8.931%	6	1,374	-47.285%
2025-12-17	29.5000	31.8500	29.4000	31.3500	+7.179%	313	1,377	-51.994%
2025-12-16	30.7500	30.7500	29.2500	29.2500	-1.846%	37	1,171	-48.547%
2025-12-15	29.8800	30.4900	29.8000	29.8000	-3.184%	5	1,174	-49.497%
2025-12-12	31.0000	31.3000	30.4500	30.7800	+3.811%	7	1,173	-51.105%
2025-12-11	30.2000	31.2500	29.6500	29.6500	0.000%	12	1,175	-49.241%
2025-12-10	29.7300	29.7300	29.6500	29.6500	-3.168%	2	1,173	-49.241%
2025-12-05	31.2200	31.2200	30.6200	30.6200	-4.759%	3	1,172	-50.849%
2025-12-04	32.0500	32.1500	32.0500	32.1500	-1.682%	6	1,172	-53.188%
2025-12-03	32.7000	32.7000	32.7000	32.7000	-3.682%	1	1,171	-53.976%
2025-12-01	34.6500	34.6500	33.9500	33.9500	-2.161%	7	1,171	-55.670%
2025-11-26	34.5200	34.7000	34.5200	34.7000	-5.707%	2	1,166	-56.628%
2025-11-25	37.3700	37.3700	36.8000	36.8000	+4.014%	17	1,166	-59.103%
2025-11-24	36.6000	36.6000	35.3800	35.3800	-9.814%	332	1,166	-57.462%
2025-11-21	41.1500	41.1500	39.2300	39.2300	+1.108%	6	1,168	-61.637%
2025-11-20	33.4500	38.8000	33.4500	38.8000	+6.040%	4	1,164	-61.211%
2025-11-19	36.5900	36.5900	36.5900	36.5900	+0.660%	20	1,164	-58.869%
2025-11-18	35.7100	36.3500	35.7100	36.3500	+4.424%	6	1,164	-58.597%
2025-11-17	34.4500	35.7800	34.4500	34.8100	-1.388%	43	1,158	-56.765%
2025-11-14	36.4200	36.5300	35.3000	35.3000	+1.146%	3	1,145	-57.365%
2025-11-13	33.8000	34.9000	33.8000	34.9000	+9.063%	5	1,143	-56.877%
2025-11-12	30.6000	32.0600	30.6000	32.0000	+8.475%	15	1,145	-52.969%
2025-11-10	29.9100	29.9100	29.5000	29.5000	-14.986%	18	1,149	-48.983%
2025-11-07	33.7500	34.7000	33.7500	34.7000	+6.769%	15	1,153	-56.628%
2025-11-06	32.2000	33.6500	32.2000	32.5000	+5.519%	357	1,159	-53.692%
2025-11-05	31.8000	31.8000	30.5000	30.8000	-1.408%	9	808	-51.136%
2025-11-04	30.0000	31.2400	30.0000	31.2400	+13.600%	17	800	-51.825%
2025-11-03	27.8400	27.8400	27.5000	27.5000	-2.655%	7	785	-45.273%
2025-10-31	28.2500	28.2500	28.2500	28.2500	-0.703%	2	785	-46.726%
2025-10-29	28.4500	28.4500	28.4500	28.4500	-3.099%	1	784	-47.100%
2025-10-28	29.3600	29.3600	29.3600	29.3600	+1.241%	1	783	-48.740%
2025-10-27	29.0000	29.0000	29.0000	29.0000	-5.074%	2	783	-48.103%
2025-10-24	30.5500	30.5500	30.5500	30.5500	-2.396%	1	783	-50.736%
2025-10-23	31.8000	31.8000	31.3000	31.3000	-7.259%	3	783	-51.917%
2025-10-22	33.4500	34.5000	33.4500	33.7500	+8.173%	5	782	-55.407%
2025-10-21	31.4000	31.4000	31.2000	31.2000	-0.795%	2	782	-51.763%
2025-10-20	31.4000	31.4500	31.4000	31.4500	-4.262%	3	781	-52.146%
2025-10-17	33.2000	34.2200	32.8500	32.8500	+0.305%	11	779	-54.186%
2025-10-16	31.0000	32.7500	31.0000	32.7500	+5.136%	5	777	-54.046%
2025-10-15	31.0500	31.1500	31.0500	31.1500	-4.740%	70	776	-51.685%
2025-10-14	34.0000	34.0000	32.7000	32.7000	-0.849%	6	706	-53.976%
2025-10-13	33.1500	33.2000	32.9800	32.9800	+8.238%	82	701	-54.366%
2025-10-09	30.4700	30.4700	30.4700	30.4700	+1.229%	10	651	-50.607%
2025-10-07	30.4000	30.4000	30.1000	30.1000	-8.788%	3	659	-50.000%
2025-10-03	31.4000	33.0000	31.4000	33.0000	+13.052%	11	659	-54.394%
2025-10-02	29.0000	29.1900	29.0000	29.1900	-1.051%	2	648	-48.441%
2025-10-01	30.0300	30.0300	29.5000	29.5000	-2.415%	10	649	-48.983%
2025-09-30	30.5500	30.5500	30.2300	30.2300	-1.691%	2	648	-50.215%
2025-09-29	30.6000	30.7500	30.6000	30.7500	+0.655%	2	646	-51.057%
2025-09-25	31.5300	31.5300	30.5500	30.5500	+1.833%	2	645	-50.736%
2025-09-24	30.0000	30.0000	30.0000	30.0000	-3.007%	10	645	-49.833%
2025-09-23	30.9300	30.9300	30.9300	30.9300	+0.520%	1	645	-51.342%
2025-09-22	30.0500	30.7700	30.0000	30.7700	+4.838%	60	646	-51.089%
2025-09-19	29.5900	29.5900	29.2200	29.3500	-4.148%	61	635	-48.722%
2025-09-18	31.1500	31.1500	30.6200	30.6200	-8.597%	11	587	-50.849%
2025-09-17	33.5000	33.5000	33.5000	33.5000	+3.395%	5	595	-55.075%
2025-09-16	32.4000	32.4000	32.4000	32.4000	-0.522%	1	600	-53.549%
2025-09-15	32.9800	32.9800	32.5700	32.5700	-1.601%	53	600	-53.792%
2025-09-12	33.1000	33.1000	33.1000	33.1000	-0.241%	2	632	-54.532%
2025-09-10	33.1800	33.1800	33.1800	33.1800	-7.654%	1	634	-54.641%
2025-09-09	35.9300	35.9300	35.9300	35.9300	-2.231%	1	634	-58.113%
2025-09-08	36.0800	36.7500	36.0800	36.7500	-4.817%	21	634	-59.048%
2025-09-05	39.6400	39.9700	38.6100	38.6100	+3.707%	122	614	-61.020%
2025-09-04	37.4100	37.6000	37.0500	37.2300	+2.112%	102	515	-59.576%
2025-09-03	37.4900	38.3500	36.3500	36.4600	-3.340%	112	414	-58.722%
2025-09-02	37.4500	37.8000	37.4500	37.7200	+0.587%	101	304	-60.101%
2025-08-29	37.8100	37.8100	37.3500	37.5000	-1.186%	6	204	-59.867%
2025-08-28	38.6500	38.6500	37.7800	37.9500	+1.200%	27	204	-60.343%
2025-08-27	37.5000	37.5000	37.5000	37.5000	-5.779%	1	179	-59.867%
2025-08-25	39.8000	39.8000	39.8000	39.8000	+8.892%	5	178	-62.186%
2025-08-22	38.9000	38.9000	36.5500	36.5500	-6.258%	6	173	-58.824%
2025-08-21	38.9900	38.9900	38.9900	38.9900	-2.720%	1	179	-61.400%
2025-08-20	41.8400	42.3300	39.9300	40.0800	+5.197%	99	180	-62.450%
2025-08-19	35.0000	38.4500	35.0000	38.1000	+13.901%	8	111	-60.499%
2025-08-18	32.8000	33.7000	32.4000	33.4500	+3.082%	9	106	-55.007%
2025-08-15	32.7500	32.7500	32.2300	32.4500	+5.700%	13	103	-53.621%
2025-08-14	30.7000	30.7000	30.7000	30.7000	+0.656%	1	91	-50.977%
2025-08-13	30.5000	30.5000	30.5000	30.5000	+1.329%	1	91	-50.656%
2025-08-12	30.9300	30.9300	30.1000	30.1000	-3.834%	2	91	-50.000%
2025-08-11	31.1000	31.3000	31.1000	31.3000	+2.791%	5	91	-51.917%
2025-08-08	30.6600	30.9500	30.4500	30.4500	-4.516%	27	91	-50.575%
2025-08-07	32.1500	32.1500	31.8300	31.8900	+1.561%	32	80	-52.807%
2025-08-06	32.4400	32.8500	31.4000	31.4000	-4.704%	27	82	-52.070%
2025-08-05	32.5800	32.9500	32.5800	32.9500	-10.705%	3	75	-54.325%
2025-08-04	37.5100	37.5100	36.9000	36.9000	+1.151%	6	75	-59.214%
2025-07-31	36.4800	36.4800	36.4800	36.4800	-3.620%	2	76	-58.745%
2025-07-30	37.8500	37.8500	37.8500	37.8500	-0.447%	2	76	-60.238%
2025-07-25	38.0000	38.2000	37.6600	38.0200	-3.134%	11	76	-60.416%
2025-07-24	39.2500	39.2500	39.2500	39.2500	-1.109%	1	79	-61.656%
2025-07-23	39.5500	39.6900	39.5500	39.6900	-0.775%	4	79	-62.081%
2025-07-21	40.0000	40.0000	40.0000	40.0000	-2.320%	2	77	-62.375%
2025-07-18	40.9500	40.9500	40.9500	40.9500	-0.534%	1	79	-63.248%
2025-07-17	41.6600	41.6600	41.1700	41.1700	-2.671%	4	80	-63.444%
2025-07-16	42.6400	42.8500	42.3000	42.3000	-1.099%	5	76	-64.421%
2025-07-15	42.7700	42.7700	42.7700	42.7700	-0.881%	2	77	-64.812%
2025-07-14	44.3000	44.3000	43.1500	43.1500	-5.061%	24	75	-65.122%
2025-07-11	45.3100	45.4500	45.3100	45.4500	-2.885%	2	54	-66.887%
2025-07-10	46.8000	46.8000	46.8000	46.8000	-3.783%	1	54	-67.842%
2025-07-07	48.4900	48.6400	48.4900	48.6400	-3.396%	2	53	-69.058%
2025-07-02	50.2100	50.3800	50.2100	50.3500	+2.609%	4	54	-70.109%
2025-06-30	48.9500	49.0700	48.9500	49.0700	+0.656%	2	54	-69.330%
2025-06-16	48.7500	48.7500	48.7500	48.7500	-10.138%	1	54	-69.128%
2025-05-21	54.2500	54.2500	54.2500	54.2500	0.000%	1	53	-72.258%
2025-05-20	54.0200	54.2500	54.0200	54.2500	+0.092%	6	52	-72.258%
2025-05-13	54.2000	54.2000	54.2000	54.2000	-14.646%	10	49	-72.232%
2025-05-06	62.6900	63.5000	62.6900	63.5000	+7.718%	2	39	-76.299%
2025-05-02	58.9500	58.9500	58.9500	58.9500	-2.481%	2	39	-74.470%
2025-04-30	60.4500	60.4500	60.4500	60.4500	-12.708%	1	39	-75.103%
2025-04-15	69.2500	69.2500	69.2500	69.2500	-8.278%	6	38	-78.267%
2025-04-11	75.5000	75.5000	75.5000	75.5000	+2.721%	2	44	-80.066%
2025-04-10	73.5000	73.5000	73.5000	73.5000	-6.962%	1	44	-79.524%
2025-04-09	79.0000	79.0000	79.0000	79.0000	-1.250%	1	45	-80.949%
2025-04-07	83.0000	83.0000	80.0000	80.0000	+3.761%	3	46	-81.188%
2025-03-31	77.1000	77.1000	77.1000	77.1000	+5.645%	1	49	-80.480%
2025-03-21	72.9800	72.9800	72.9800	72.9800	-2.303%	4	49	-79.378%
2025-03-14	74.7000	74.7000	74.7000	74.7000	-2.734%	4	49	-79.853%
2025-03-12	76.8000	76.8000	76.8000	76.8000	-5.477%	2	47	-80.404%
2025-03-10	80.3500	81.2500	80.3500	81.2500	+3.900%	3	47	-81.477%
2025-03-07	78.1000	78.3000	77.9400	78.2000	-0.382%	12	46	-80.754%
2025-03-06	78.5000	78.5000	78.5000	78.5000	+7.800%	5	52	-80.828%
2025-02-27	72.8200	72.8200	72.8200	72.8200	-2.647%	2	47	-79.333%
2025-02-25	73.5000	75.2000	73.5000	74.8000	+6.175%	19	49	-79.880%
2025-02-24	70.0000	72.8000	70.0000	70.4500	+4.448%	14	55	-78.637%
2025-02-21	67.0000	67.4500	67.0000	67.4500	+0.898%	22	62	-77.687%
2025-02-20	66.8500	66.8500	66.8500	66.8500	+5.993%	10	73	-77.487%
2025-02-19	60.0000	63.0700	60.0000	63.0700	+9.687%	8	63	-76.138%
2025-02-18	58.6700	58.6700	57.5000	57.5000	-3.280%	55	59	-73.826%
2025-02-14	59.4500	59.4500	59.4500	59.4500	+0.558%	4	31	-74.685%
2025-02-13	59.1200	59.1200	59.1200	59.1200	-4.244%	1	30	-74.543%
2025-02-10	62.2000	62.2000	61.7400	61.7400	+1.047%	2	30	-75.624%
2025-02-07	60.6500	61.4000	60.6500	61.1000	-2.240%	44	30	-75.368%
2025-02-06	62.5000	62.5000	62.5000	62.5000	-4.580%	2	15	-75.920%
2025-02-05	64.2800	66.2500	64.2800	65.5000	+1.550%	5	13	-77.023%
2025-02-04	66.0000	66.0000	64.2000	64.5000	0.000%	30	0	-76.667%

.dark-mode .TccQXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TccQXk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P150PLTR Jun 17 2027 150.00 Put (PLTR270617P00150000)option OPRA

PLTR20270617P150
PLTR Jun 17 2027 150.00 Put (PLTR270617P00150000)
option OPRA