Dark

PLTR20270617P150
PLTR Jun 17 2027 150.00 Put (PLTR270617P00150000)
option OPRA

EOD

Jul 22, 2026

42.00+12.150%(+4.55)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	40.4000	42.0000	40.2800	42.0000	+12.150%	21	2,163	0.000%
2026-07-21	37.7500	37.7500	37.4500	37.4500	-0.926%	12	2,156	+12.150%
2026-07-20	37.8000	37.8000	37.8000	37.8000	-1.305%	1	2,144	+11.111%
2026-07-17	38.1200	38.3000	38.1200	38.3000	+3.096%	97	2,145	+9.661%
2026-07-16	37.7500	37.8500	37.1500	37.1500	-5.399%	47	2,115	+13.055%
2026-07-13	38.7000	39.2700	38.7000	39.2700	-3.037%	35	2,084	+6.952%
2026-07-10	40.6100	40.6100	40.5000	40.5000	+2.067%	2	2,119	+3.704%
2026-07-08	39.6700	39.6800	39.6700	39.6800	+8.712%	3	2,118	+5.847%
2026-07-07	36.1000	36.5000	34.8500	36.5000	-2.874%	36	2,118	+15.068%
2026-07-06	37.5800	37.5800	37.5800	37.5800	-2.718%	1	2,114	+11.762%
2026-07-02	37.7800	38.6300	37.7800	38.6300	-6.010%	38	2,085	+8.724%
2026-07-01	41.1000	41.1000	41.1000	41.1000	-14.411%	2	2,085	+2.190%
2026-06-26	49.4700	49.4700	48.0200	48.0200	-7.333%	102	2,087	-12.536%
2026-06-25	51.6300	52.0000	51.1000	51.8200	+14.141%	85	2,046	-18.950%
2026-06-24	45.4000	45.4000	45.4000	45.4000	+3.938%	1	2,065	-7.489%
2026-06-22	43.1200	43.6800	43.1200	43.6800	+10.863%	3	2,065	-3.846%
2026-06-18	40.7700	41.1000	39.4000	39.4000	+7.211%	41	2,067	+6.599%
2026-06-17	36.1800	36.7500	36.1500	36.7500	-3.289%	11	2,067	+14.286%
2026-06-16	38.0000	38.0000	38.0000	38.0000	+2.564%	6	2,067	+10.526%
2026-06-15	37.9200	37.9200	36.6500	37.0500	-5.845%	7	2,064	+13.360%
2026-06-11	39.3500	39.3500	39.3500	39.3500	-1.870%	1	2,064	+6.734%
2026-06-09	36.2500	40.1000	36.1000	40.1000	+9.264%	178	2,063	+4.738%
2026-06-08	36.2500	36.7000	36.2500	36.7000	-0.811%	4	1,950	+14.441%
2026-06-05	35.8500	37.0000	35.7100	37.0000	+9.306%	10	1,950	+13.514%
2026-06-04	33.3200	34.0700	33.3200	33.8500	+10.984%	6	1,943	+24.077%
2026-06-02	30.1800	31.4100	30.1000	30.5000	+8.929%	37	1,942	+37.705%
2026-06-01	28.9000	29.2500	28.0000	28.0000	-4.110%	11	1,922	+50.000%
2026-05-29	31.0000	31.0700	29.2000	29.2000	-20.760%	128	1,920	+43.836%
2026-05-27	36.4500	36.8500	36.4500	36.8500	+5.618%	11	1,859	+13.976%
2026-05-26	34.8900	34.8900	34.8900	34.8900	0.000%	1	1,860	+20.378%
2026-05-22	34.3700	34.8900	34.3700	34.8900	+0.345%	7	1,859	+20.378%
2026-05-21	34.7700	34.7700	34.7700	34.7700	-3.684%	1	1,857	+20.794%
2026-05-20	36.1000	36.1000	36.1000	36.1000	+1.747%	5	1,857	+16.343%
2026-05-19	35.4800	35.4800	35.4800	35.4800	-4.752%	150	1,707	+18.377%
2026-05-14	37.6500	37.6500	37.2500	37.2500	-4.365%	2	1,707	+12.752%
2026-05-13	38.9500	38.9500	38.9500	38.9500	+8.496%	5	1,701	+7.831%
2026-05-11	36.7000	36.7000	35.9000	35.9000	+0.056%	7	1,701	+16.992%
2026-05-08	37.0900	37.0900	35.8500	35.8800	+1.356%	8	1,700	+17.057%
2026-05-07	34.4000	35.4000	34.3500	35.4000	-2.881%	3	1,699	+18.644%
2026-05-06	36.4500	36.4500	36.4500	36.4500	+0.275%	1	1,700	+15.226%
2026-05-05	35.0500	36.3500	35.0500	36.3500	+10.386%	9	1,700	+15.543%
2026-05-04	32.2800	33.4000	32.2800	32.9300	-2.861%	266	1,704	+27.543%
2026-05-01	33.4200	34.2000	33.2600	33.9000	-4.372%	17	1,548	+23.894%
2026-04-30	36.1000	36.1000	35.4500	35.4500	-3.406%	3	1,548	+18.477%
2026-04-29	37.0000	37.0200	36.7000	36.7000	+5.460%	14	1,546	+14.441%
2026-04-28	35.1700	35.5700	34.8000	34.8000	+0.870%	8	1,548	+20.690%
2026-04-27	34.5000	34.5000	34.5000	34.5000	-5.454%	50	1,546	+21.739%
2026-04-24	36.4900	36.4900	36.4900	36.4900	+2.789%	2	1,566	+15.100%
2026-04-23	32.8000	35.8000	32.8000	35.5000	+11.917%	10	1,568	+18.310%
2026-04-22	32.8000	32.8000	31.7200	31.7200	-4.169%	278	1,563	+32.409%
2026-04-21	33.1000	33.1000	33.1000	33.1000	-2.989%	1	1,537	+26.888%
2026-04-20	34.1200	34.1200	34.1200	34.1200	+2.156%	1	1,537	+23.095%
2026-04-17	33.2000	33.4000	33.0400	33.4000	-3.552%	475	1,538	+25.749%
2026-04-16	35.0500	35.0500	34.6300	34.6300	-6.152%	3	1,688	+21.282%
2026-04-15	37.1000	37.1000	36.9000	36.9000	-1.600%	3	1,687	+13.821%
2026-04-14	37.8800	37.8800	37.2000	37.5000	-5.063%	5	1,684	+12.000%
2026-04-13	39.5000	39.5000	39.5000	39.5000	-8.246%	1	1,681	+6.329%
2026-04-10	44.2500	45.0000	42.5000	43.0500	+2.990%	21	1,680	-2.439%
2026-04-09	38.1500	41.8000	38.1500	41.8000	+16.014%	23	1,700	+0.478%
2026-04-08	31.1500	36.0300	30.7800	36.0300	+7.713%	43	1,681	+16.570%
2026-04-07	33.2800	33.4500	33.2800	33.4500	+0.935%	6	1,672	+25.561%
2026-04-06	33.0700	33.1900	33.0700	33.1400	-3.551%	4	1,668	+26.735%
2026-04-02	34.3900	34.3900	34.3600	34.3600	-1.547%	20	1,670	+22.235%
2026-03-31	37.8000	37.8000	34.9000	34.9000	-6.585%	10	1,670	+20.344%
2026-03-30	37.3600	37.3600	37.3600	37.3600	+2.077%	1	1,671	+12.420%
2026-03-27	35.8900	36.8400	35.8900	36.6000	+7.647%	58	1,674	+14.754%
2026-03-26	34.0000	34.0000	34.0000	34.0000	+2.937%	3	1,671	+23.529%
2026-03-24	30.5000	33.0300	30.5000	33.0300	+8.830%	11	1,671	+27.157%
2026-03-23	31.0200	31.1000	30.3500	30.3500	-11.127%	8	1,662	+38.386%
2026-03-20	33.8300	34.1500	33.8300	34.1500	+4.594%	2	1,667	+22.987%
2026-03-19	33.3300	33.3300	32.5800	32.6500	+0.123%	4	1,667	+28.637%
2026-03-18	32.0000	32.6100	32.0000	32.6100	+1.747%	2	1,666	+28.795%
2026-03-17	32.4400	32.4400	32.0500	32.0500	-5.290%	11	1,665	+31.045%
2026-03-16	33.8400	33.8400	33.8400	33.8400	-4.326%	4	1,666	+24.113%
2026-03-13	35.3700	35.3700	35.3700	35.3700	+2.166%	2	1,666	+18.745%
2026-03-12	34.6200	34.6200	34.6200	34.6200	+1.614%	1	1,664	+21.317%
2026-03-09	33.2200	34.2700	33.2200	34.0700	+4.831%	35	1,670	+23.276%
2026-03-06	33.9100	33.9100	32.3700	32.5000	-8.322%	13	1,655	+29.231%
2026-03-05	34.4500	35.4600	34.4500	35.4500	+2.457%	7	1,652	+18.477%
2026-03-04	34.8800	34.8800	34.6000	34.6000	-9.067%	3	1,656	+21.387%
2026-03-03	38.0500	38.0500	38.0500	38.0500	+3.089%	2	1,654	+10.381%
2026-03-02	38.4500	38.4500	36.9100	36.9100	-11.487%	14	1,652	+13.790%
2026-02-27	41.5000	41.7000	41.5000	41.7000	+1.042%	2	1,653	+0.719%
2026-02-26	41.2700	41.2700	41.2700	41.2700	-0.482%	1	1,653	+1.769%
2026-02-25	41.9500	41.9500	41.4700	41.4700	-5.750%	6	1,647	+1.278%
2026-02-24	44.9000	44.9000	43.7000	44.0000	+1.149%	17	1,647	-4.545%
2026-02-23	43.5100	43.5100	43.5000	43.5000	+5.737%	8	1,632	-3.448%
2026-02-20	41.1400	41.1400	41.1400	41.1400	-0.267%	1	1,630	+2.090%
2026-02-19	40.9500	41.2500	40.9500	41.2500	+6.041%	2	1,631	+1.818%
2026-02-18	38.9000	38.9000	38.9000	38.9000	-9.324%	1	1,632	+7.969%
2026-02-13	42.9000	42.9000	42.9000	42.9000	-2.677%	3	1,631	-2.098%
2026-02-12	45.0000	45.0000	44.0800	44.0800	+5.834%	2	1,631	-4.719%
2026-02-11	42.1000	42.1000	41.6300	41.6500	+4.125%	17	1,631	+0.840%
2026-02-10	37.6800	40.0000	37.6800	40.0000	+4.877%	32	1,642	+5.000%
2026-02-09	41.2800	41.2800	37.2300	38.1400	-8.119%	328	1,660	+10.121%
2026-02-06	42.4500	42.6000	41.0700	41.5100	-6.404%	10	1,458	+1.180%
2026-02-05	44.4500	45.3000	43.4700	44.3500	+9.102%	88	1,458	-5.299%
2026-02-04	36.0000	41.6700	36.0000	40.6500	+22.403%	17	1,435	+3.321%
2026-02-03	31.4800	34.5700	31.4800	33.2100	-7.903%	22	1,435	+26.468%
2026-02-02	36.3000	36.3000	35.8900	36.0600	-3.454%	8	1,433	+16.473%
2026-01-30	37.3800	38.0000	36.5000	37.3500	+3.177%	40	1,432	+12.450%
2026-01-29	36.5000	37.6100	36.2000	36.2000	+6.034%	33	1,416	+16.022%
2026-01-28	32.5000	34.1400	32.4500	34.1400	+9.213%	57	1,415	+23.023%
2026-01-27	31.1500	31.2600	31.1500	31.2600	+2.157%	3	1,403	+34.357%
2026-01-26	30.7000	30.7000	30.2000	30.6000	+0.990%	4	1,405	+37.255%
2026-01-23	29.8000	30.3000	29.7500	30.3000	-4.416%	13	1,404	+38.614%
2026-01-22	31.7000	31.7000	31.7000	31.7000	+1.537%	1	1,417	+32.492%
2026-01-21	31.2200	31.2200	31.2200	31.2200	-1.203%	1	1,416	+34.529%
2026-01-20	32.2000	32.2000	31.1400	31.6000	+1.088%	29	1,416	+32.911%
2026-01-16	28.1500	31.2600	28.1500	31.2600	+7.055%	20	1,379	+34.357%
2026-01-15	28.4500	29.2000	28.4500	29.2000	-2.046%	2	1,379	+43.836%
2026-01-14	29.5300	29.8100	29.5300	29.8100	+4.231%	4	1,379	+40.892%
2026-01-13	29.0000	29.0000	28.3000	28.6000	0.000%	9	1,377	+46.853%
2026-01-12	28.5700	28.6000	28.5100	28.6000	-2.555%	3	1,376	+46.853%
2026-01-09	29.2000	29.3500	29.2000	29.3500	-2.524%	6	1,375	+43.101%
2026-01-08	28.9500	30.1100	28.9500	30.1100	+8.309%	5	1,375	+39.489%
2026-01-07	28.0000	28.0000	27.8000	27.8000	-4.925%	5	1,373	+51.079%
2026-01-06	29.9000	29.9000	29.2400	29.2400	-5.003%	3	1,376	+43.639%
2026-01-05	30.7800	30.7800	30.7800	30.7800	-6.187%	1	1,375	+36.452%
2026-01-02	29.8000	32.8100	29.8000	32.8100	+8.895%	13	1,375	+28.010%
2025-12-31	29.7200	30.1300	29.7200	30.1300	+2.658%	3	1,363	+39.396%
2025-12-30	29.1000	29.4000	29.1000	29.3500	+1.207%	19	1,363	+43.101%
2025-12-29	28.8500	29.0000	28.8500	29.0000	+2.837%	24	1,356	+44.828%
2025-12-26	27.9500	28.2000	27.9500	28.2000	+2.545%	2	1,376	+48.936%
2025-12-23	27.8200	27.8200	27.5000	27.5000	-0.829%	5	1,374	+52.727%
2025-12-22	27.0000	27.7300	27.0000	27.7300	-2.872%	4	1,374	+51.461%
2025-12-19	29.2500	29.2500	28.5500	28.5500	-8.931%	6	1,374	+47.110%
2025-12-17	29.5000	31.8500	29.4000	31.3500	+7.179%	313	1,377	+33.971%
2025-12-16	30.7500	30.7500	29.2500	29.2500	-1.846%	37	1,171	+43.590%
2025-12-15	29.8800	30.4900	29.8000	29.8000	-3.184%	5	1,174	+40.940%
2025-12-12	31.0000	31.3000	30.4500	30.7800	+3.811%	7	1,173	+36.452%
2025-12-11	30.2000	31.2500	29.6500	29.6500	0.000%	12	1,175	+41.653%
2025-12-10	29.7300	29.7300	29.6500	29.6500	-3.168%	2	1,173	+41.653%
2025-12-05	31.2200	31.2200	30.6200	30.6200	-4.759%	3	1,172	+37.165%
2025-12-04	32.0500	32.1500	32.0500	32.1500	-1.682%	6	1,172	+30.638%
2025-12-03	32.7000	32.7000	32.7000	32.7000	-3.682%	1	1,171	+28.440%
2025-12-01	34.6500	34.6500	33.9500	33.9500	-2.161%	7	1,171	+23.711%
2025-11-26	34.5200	34.7000	34.5200	34.7000	-5.707%	2	1,166	+21.037%
2025-11-25	37.3700	37.3700	36.8000	36.8000	+4.014%	17	1,166	+14.130%
2025-11-24	36.6000	36.6000	35.3800	35.3800	-9.814%	332	1,166	+18.711%
2025-11-21	41.1500	41.1500	39.2300	39.2300	+1.108%	6	1,168	+7.061%
2025-11-20	33.4500	38.8000	33.4500	38.8000	+6.040%	4	1,164	+8.247%
2025-11-19	36.5900	36.5900	36.5900	36.5900	+0.660%	20	1,164	+14.785%
2025-11-18	35.7100	36.3500	35.7100	36.3500	+4.424%	6	1,164	+15.543%
2025-11-17	34.4500	35.7800	34.4500	34.8100	-1.388%	43	1,158	+20.655%
2025-11-14	36.4200	36.5300	35.3000	35.3000	+1.146%	3	1,145	+18.980%
2025-11-13	33.8000	34.9000	33.8000	34.9000	+9.063%	5	1,143	+20.344%
2025-11-12	30.6000	32.0600	30.6000	32.0000	+8.475%	15	1,145	+31.250%
2025-11-10	29.9100	29.9100	29.5000	29.5000	-14.986%	18	1,149	+42.373%
2025-11-07	33.7500	34.7000	33.7500	34.7000	+6.769%	15	1,153	+21.037%
2025-11-06	32.2000	33.6500	32.2000	32.5000	+5.519%	357	1,159	+29.231%
2025-11-05	31.8000	31.8000	30.5000	30.8000	-1.408%	9	808	+36.364%
2025-11-04	30.0000	31.2400	30.0000	31.2400	+13.600%	17	800	+34.443%
2025-11-03	27.8400	27.8400	27.5000	27.5000	-2.655%	7	785	+52.727%
2025-10-31	28.2500	28.2500	28.2500	28.2500	-0.703%	2	785	+48.673%
2025-10-29	28.4500	28.4500	28.4500	28.4500	-3.099%	1	784	+47.627%
2025-10-28	29.3600	29.3600	29.3600	29.3600	+1.241%	1	783	+43.052%
2025-10-27	29.0000	29.0000	29.0000	29.0000	-5.074%	2	783	+44.828%
2025-10-24	30.5500	30.5500	30.5500	30.5500	-2.396%	1	783	+37.480%
2025-10-23	31.8000	31.8000	31.3000	31.3000	-7.259%	3	783	+34.185%
2025-10-22	33.4500	34.5000	33.4500	33.7500	+8.173%	5	782	+24.444%
2025-10-21	31.4000	31.4000	31.2000	31.2000	-0.795%	2	782	+34.615%
2025-10-20	31.4000	31.4500	31.4000	31.4500	-4.262%	3	781	+33.545%
2025-10-17	33.2000	34.2200	32.8500	32.8500	+0.305%	11	779	+27.854%
2025-10-16	31.0000	32.7500	31.0000	32.7500	+5.136%	5	777	+28.244%
2025-10-15	31.0500	31.1500	31.0500	31.1500	-4.740%	70	776	+34.831%
2025-10-14	34.0000	34.0000	32.7000	32.7000	-0.849%	6	706	+28.440%
2025-10-13	33.1500	33.2000	32.9800	32.9800	+8.238%	82	701	+27.350%
2025-10-09	30.4700	30.4700	30.4700	30.4700	+1.229%	10	651	+37.840%
2025-10-07	30.4000	30.4000	30.1000	30.1000	-8.788%	3	659	+39.535%
2025-10-03	31.4000	33.0000	31.4000	33.0000	+13.052%	11	659	+27.273%
2025-10-02	29.0000	29.1900	29.0000	29.1900	-1.051%	2	648	+43.885%
2025-10-01	30.0300	30.0300	29.5000	29.5000	-2.415%	10	649	+42.373%
2025-09-30	30.5500	30.5500	30.2300	30.2300	-1.691%	2	648	+38.935%
2025-09-29	30.6000	30.7500	30.6000	30.7500	+0.655%	2	646	+36.585%
2025-09-25	31.5300	31.5300	30.5500	30.5500	+1.833%	2	645	+37.480%
2025-09-24	30.0000	30.0000	30.0000	30.0000	-3.007%	10	645	+40.000%
2025-09-23	30.9300	30.9300	30.9300	30.9300	+0.520%	1	645	+35.790%
2025-09-22	30.0500	30.7700	30.0000	30.7700	+4.838%	60	646	+36.497%
2025-09-19	29.5900	29.5900	29.2200	29.3500	-4.148%	61	635	+43.101%
2025-09-18	31.1500	31.1500	30.6200	30.6200	-8.597%	11	587	+37.165%
2025-09-17	33.5000	33.5000	33.5000	33.5000	+3.395%	5	595	+25.373%
2025-09-16	32.4000	32.4000	32.4000	32.4000	-0.522%	1	600	+29.630%
2025-09-15	32.9800	32.9800	32.5700	32.5700	-1.601%	53	600	+28.953%
2025-09-12	33.1000	33.1000	33.1000	33.1000	-0.241%	2	632	+26.888%
2025-09-10	33.1800	33.1800	33.1800	33.1800	-7.654%	1	634	+26.582%
2025-09-09	35.9300	35.9300	35.9300	35.9300	-2.231%	1	634	+16.894%
2025-09-08	36.0800	36.7500	36.0800	36.7500	-4.817%	21	634	+14.286%
2025-09-05	39.6400	39.9700	38.6100	38.6100	+3.707%	122	614	+8.780%
2025-09-04	37.4100	37.6000	37.0500	37.2300	+2.112%	102	515	+12.812%
2025-09-03	37.4900	38.3500	36.3500	36.4600	-3.340%	112	414	+15.195%
2025-09-02	37.4500	37.8000	37.4500	37.7200	+0.587%	101	304	+11.347%
2025-08-29	37.8100	37.8100	37.3500	37.5000	-1.186%	6	204	+12.000%
2025-08-28	38.6500	38.6500	37.7800	37.9500	+1.200%	27	204	+10.672%
2025-08-27	37.5000	37.5000	37.5000	37.5000	-5.779%	1	179	+12.000%
2025-08-25	39.8000	39.8000	39.8000	39.8000	+8.892%	5	178	+5.528%
2025-08-22	38.9000	38.9000	36.5500	36.5500	-6.258%	6	173	+14.911%
2025-08-21	38.9900	38.9900	38.9900	38.9900	-2.720%	1	179	+7.720%
2025-08-20	41.8400	42.3300	39.9300	40.0800	+5.197%	99	180	+4.790%
2025-08-19	35.0000	38.4500	35.0000	38.1000	+13.901%	8	111	+10.236%
2025-08-18	32.8000	33.7000	32.4000	33.4500	+3.082%	9	106	+25.561%
2025-08-15	32.7500	32.7500	32.2300	32.4500	+5.700%	13	103	+29.430%
2025-08-14	30.7000	30.7000	30.7000	30.7000	+0.656%	1	91	+36.808%
2025-08-13	30.5000	30.5000	30.5000	30.5000	+1.329%	1	91	+37.705%
2025-08-12	30.9300	30.9300	30.1000	30.1000	-3.834%	2	91	+39.535%
2025-08-11	31.1000	31.3000	31.1000	31.3000	+2.791%	5	91	+34.185%
2025-08-08	30.6600	30.9500	30.4500	30.4500	-4.516%	27	91	+37.931%
2025-08-07	32.1500	32.1500	31.8300	31.8900	+1.561%	32	80	+31.703%
2025-08-06	32.4400	32.8500	31.4000	31.4000	-4.704%	27	82	+33.758%
2025-08-05	32.5800	32.9500	32.5800	32.9500	-10.705%	3	75	+27.466%
2025-08-04	37.5100	37.5100	36.9000	36.9000	+1.151%	6	75	+13.821%
2025-07-31	36.4800	36.4800	36.4800	36.4800	-3.620%	2	76	+15.132%
2025-07-30	37.8500	37.8500	37.8500	37.8500	-0.447%	2	76	+10.964%
2025-07-25	38.0000	38.2000	37.6600	38.0200	-3.134%	11	76	+10.468%
2025-07-24	39.2500	39.2500	39.2500	39.2500	-1.109%	1	79	+7.006%
2025-07-23	39.5500	39.6900	39.5500	39.6900	-0.775%	4	79	+5.820%
2025-07-21	40.0000	40.0000	40.0000	40.0000	-2.320%	2	77	+5.000%
2025-07-18	40.9500	40.9500	40.9500	40.9500	-0.534%	1	79	+2.564%
2025-07-17	41.6600	41.6600	41.1700	41.1700	-2.671%	4	80	+2.016%
2025-07-16	42.6400	42.8500	42.3000	42.3000	-1.099%	5	76	-0.709%
2025-07-15	42.7700	42.7700	42.7700	42.7700	-0.881%	2	77	-1.800%
2025-07-14	44.3000	44.3000	43.1500	43.1500	-5.061%	24	75	-2.665%
2025-07-11	45.3100	45.4500	45.3100	45.4500	-2.885%	2	54	-7.591%
2025-07-10	46.8000	46.8000	46.8000	46.8000	-3.783%	1	54	-10.256%
2025-07-07	48.4900	48.6400	48.4900	48.6400	-3.396%	2	53	-13.651%
2025-07-02	50.2100	50.3800	50.2100	50.3500	+2.609%	4	54	-16.584%
2025-06-30	48.9500	49.0700	48.9500	49.0700	+0.656%	2	54	-14.408%
2025-06-16	48.7500	48.7500	48.7500	48.7500	-10.138%	1	54	-13.846%
2025-05-21	54.2500	54.2500	54.2500	54.2500	0.000%	1	53	-22.581%
2025-05-20	54.0200	54.2500	54.0200	54.2500	+0.092%	6	52	-22.581%
2025-05-13	54.2000	54.2000	54.2000	54.2000	-14.646%	10	49	-22.509%
2025-05-06	62.6900	63.5000	62.6900	63.5000	+7.718%	2	39	-33.858%
2025-05-02	58.9500	58.9500	58.9500	58.9500	-2.481%	2	39	-28.753%
2025-04-30	60.4500	60.4500	60.4500	60.4500	-12.708%	1	39	-30.521%
2025-04-15	69.2500	69.2500	69.2500	69.2500	-8.278%	6	38	-39.350%
2025-04-11	75.5000	75.5000	75.5000	75.5000	+2.721%	2	44	-44.371%
2025-04-10	73.5000	73.5000	73.5000	73.5000	-6.962%	1	44	-42.857%
2025-04-09	79.0000	79.0000	79.0000	79.0000	-1.250%	1	45	-46.835%
2025-04-07	83.0000	83.0000	80.0000	80.0000	+3.761%	3	46	-47.500%
2025-03-31	77.1000	77.1000	77.1000	77.1000	+5.645%	1	49	-45.525%
2025-03-21	72.9800	72.9800	72.9800	72.9800	-2.303%	4	49	-42.450%
2025-03-14	74.7000	74.7000	74.7000	74.7000	-2.734%	4	49	-43.775%
2025-03-12	76.8000	76.8000	76.8000	76.8000	-5.477%	2	47	-45.313%
2025-03-10	80.3500	81.2500	80.3500	81.2500	+3.900%	3	47	-48.308%
2025-03-07	78.1000	78.3000	77.9400	78.2000	-0.382%	12	46	-46.292%
2025-03-06	78.5000	78.5000	78.5000	78.5000	+7.800%	5	52	-46.497%
2025-02-27	72.8200	72.8200	72.8200	72.8200	-2.647%	2	47	-42.324%
2025-02-25	73.5000	75.2000	73.5000	74.8000	+6.175%	19	49	-43.850%
2025-02-24	70.0000	72.8000	70.0000	70.4500	+4.448%	14	55	-40.383%
2025-02-21	67.0000	67.4500	67.0000	67.4500	+0.898%	22	62	-37.732%
2025-02-20	66.8500	66.8500	66.8500	66.8500	+5.993%	10	73	-37.173%
2025-02-19	60.0000	63.0700	60.0000	63.0700	+9.687%	8	63	-33.407%
2025-02-18	58.6700	58.6700	57.5000	57.5000	-3.280%	55	59	-26.957%
2025-02-14	59.4500	59.4500	59.4500	59.4500	+0.558%	4	31	-29.352%
2025-02-13	59.1200	59.1200	59.1200	59.1200	-4.244%	1	30	-28.958%
2025-02-10	62.2000	62.2000	61.7400	61.7400	+1.047%	2	30	-31.973%
2025-02-07	60.6500	61.4000	60.6500	61.1000	-2.240%	44	30	-31.260%
2025-02-06	62.5000	62.5000	62.5000	62.5000	-4.580%	2	15	-32.800%
2025-02-05	64.2800	66.2500	64.2800	65.5000	+1.550%	5	13	-35.878%
2025-02-04	66.0000	66.0000	64.2000	64.5000	0.000%	30	0	-34.884%

.dark-mode .HVF7bL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVF7bL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P150PLTR Jun 17 2027 150.00 Put (PLTR270617P00150000)option OPRA

PLTR20270617P150
PLTR Jun 17 2027 150.00 Put (PLTR270617P00150000)
option OPRA