Dark

PLTR20270617P140
PLTR Jun 17 2027 140.00 Put (PLTR270617P00140000)
option OPRA

EOD

Sep 28, 2026

11.82+3.051%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.3000	12.3000	11.8200	11.8200	+3.051%	2	6,264	0.000%
2026-09-25	11.3800	11.5000	11.3800	11.4700	-0.261%	6	6,263	+3.051%
2026-09-24	11.4500	11.7000	11.3200	11.5000	+1.770%	11	6,263	+2.783%
2026-09-23	11.6000	11.7000	11.3000	11.3000	-9.960%	6	6,263	+4.602%
2026-09-22	12.9500	12.9500	12.5500	12.5500	-3.610%	21	6,263	-5.817%
2026-09-21	14.0000	14.0000	12.9900	13.0200	-10.822%	70	6,278	-9.217%
2026-09-18	14.2500	14.6700	14.2500	14.6000	-1.351%	8	6,266	-19.041%
2026-09-17	14.8000	14.8000	14.5000	14.8000	-5.310%	82	6,268	-20.135%
2026-09-16	16.0000	16.0000	15.5700	15.6300	+2.291%	28	6,240	-24.376%
2026-09-15	15.7700	15.7800	15.0000	15.2800	-0.586%	167	6,227	-22.644%
2026-09-14	15.6500	15.7000	15.3700	15.3700	-7.798%	14	6,107	-23.097%
2026-09-11	16.4500	16.9500	16.4500	16.6700	-3.081%	9	6,106	-29.094%
2026-09-10	17.1500	17.2000	16.5300	17.2000	+6.173%	139	5,952	-31.279%
2026-09-09	16.3400	16.4000	16.0000	16.2000	+1.250%	14	6,089	-27.037%
2026-09-08	15.3000	16.0000	15.3000	16.0000	+6.667%	7	6,082	-26.125%
2026-09-04	14.6100	15.0000	14.5500	15.0000	+11.111%	20	6,078	-21.200%
2026-09-03	13.3500	13.8400	13.3500	13.5000	-15.625%	26	6,078	-12.444%
2026-09-02	15.0000	16.7500	15.0000	16.0000	+17.216%	32	6,066	-26.125%
2026-09-01	13.8000	13.8000	12.9000	13.6500	+5.405%	333	6,038	-13.407%
2026-08-31	13.4000	13.4000	12.6700	12.9500	-2.264%	1,013	5,896	-8.726%
2026-08-28	13.4200	13.7500	13.2500	13.2500	-4.676%	10	5,088	-10.792%
2026-08-27	14.5000	14.5000	13.7000	13.9000	-7.272%	35	5,095	-14.964%
2026-08-26	16.4200	16.4200	14.9900	14.9900	-5.127%	18	5,084	-21.147%
2026-08-25	14.8000	15.9000	14.8000	15.8000	+4.636%	408	5,080	-25.190%
2026-08-24	15.3200	15.3200	15.1000	15.1000	+0.199%	5	4,705	-21.722%
2026-08-21	16.0400	16.0400	14.8800	15.0700	-3.024%	10	4,708	-21.566%
2026-08-20	15.4000	15.5900	15.4000	15.5400	+2.574%	13	4,709	-23.938%
2026-08-19	15.7000	15.7000	15.1500	15.1500	-4.356%	34	4,713	-21.980%
2026-08-18	15.8500	15.8900	15.8100	15.8400	-0.690%	108	4,716	-25.379%
2026-08-17	15.8000	15.9500	15.6000	15.9500	+1.852%	17	4,737	-25.893%
2026-08-14	15.8500	15.9500	15.4800	15.6600	-0.255%	9	4,733	-24.521%
2026-08-13	16.1000	16.5000	15.7000	15.7000	-8.455%	18	4,730	-24.713%
2026-08-12	17.0000	17.8500	17.0000	17.1500	+2.695%	36	4,718	-31.079%
2026-08-11	17.2000	17.2000	16.6000	16.7000	-1.008%	27	4,686	-29.222%
2026-08-10	17.9500	17.9500	16.3000	16.8700	-5.490%	85	4,683	-29.935%
2026-08-07	18.6600	18.6600	17.8500	17.8500	-16.783%	78	4,693	-33.782%
2026-08-06	21.7400	21.7500	20.5300	21.4500	+6.716%	147	4,641	-44.895%
2026-08-05	18.9500	20.1000	18.9500	20.1000	+3.342%	262	4,690	-41.194%
2026-08-04	25.0500	25.0500	19.1500	19.4500	-41.061%	484	4,559	-39.229%
2026-08-03	33.4400	33.5000	33.0000	33.0000	-4.899%	7	4,648	-64.182%
2026-07-31	36.0000	36.0000	34.7000	34.7000	-2.391%	49	4,645	-65.937%
2026-07-30	35.5500	35.5500	35.5500	35.5500	+2.746%	1	4,598	-66.751%
2026-07-29	34.1900	34.6000	34.1900	34.6000	-1.143%	12	4,597	-65.838%
2026-07-28	34.7500	35.0000	34.6500	35.0000	+12.540%	40	4,594	-66.229%
2026-07-27	32.7300	32.7300	31.0000	31.1000	-9.724%	18	4,603	-61.994%
2026-07-24	35.0000	35.0500	34.4500	34.4500	-3.501%	18	4,617	-65.689%
2026-07-23	36.2000	36.3500	35.6500	35.7000	+1.420%	44	4,611	-66.891%
2026-07-22	33.1500	35.2000	33.1500	35.2000	+14.027%	84	4,583	-66.420%
2026-07-21	30.9000	30.9000	30.8500	30.8700	+2.016%	4	4,550	-61.710%
2026-07-20	31.4500	31.4500	30.2600	30.2600	-5.141%	3	4,551	-60.939%
2026-07-17	32.3000	32.3000	31.8500	31.9000	+3.740%	43	4,551	-62.947%
2026-07-16	32.2000	32.2000	30.7500	30.7500	-0.966%	26	4,522	-61.561%
2026-07-15	30.9500	31.0500	30.9500	31.0500	-0.799%	27	4,522	-61.932%
2026-07-14	31.9700	31.9700	31.3000	31.3000	-6.428%	3	4,513	-62.236%
2026-07-13	33.1100	33.4500	32.5500	33.4500	-1.123%	18	4,512	-64.664%
2026-07-10	33.8300	33.8300	33.8300	33.8300	-0.148%	1	4,503	-65.061%
2026-07-09	34.2900	34.2900	33.8800	33.8800	+12.596%	8	4,503	-65.112%
2026-07-07	30.6600	30.8500	28.8500	30.0900	-2.935%	38	4,501	-60.718%
2026-07-06	31.7500	32.0900	31.0000	31.0000	-2.208%	22	4,507	-61.871%
2026-07-02	31.3300	32.3300	31.3300	31.7000	-6.074%	12	4,502	-62.713%
2026-07-01	34.2000	34.2000	33.4500	33.7500	-10.926%	18	4,502	-64.978%
2026-06-30	38.4800	38.4800	37.8900	37.8900	-2.093%	303	4,497	-68.804%
2026-06-29	38.0500	38.7200	38.0500	38.7000	-5.425%	15	4,657	-69.457%
2026-06-26	40.1800	40.9200	40.1800	40.9200	-6.852%	5	4,660	-71.114%
2026-06-25	43.4300	44.3500	42.9500	43.9300	+9.852%	30	4,659	-73.094%
2026-06-24	40.0000	40.7400	39.9900	39.9900	+4.141%	16	4,660	-70.443%
2026-06-23	36.3900	38.4500	36.3900	38.4000	+4.433%	79	4,663	-69.219%
2026-06-22	34.3900	36.7700	34.3900	36.7700	+11.933%	5	4,599	-67.854%
2026-06-18	33.1000	33.1000	32.8500	32.8500	+8.847%	8	4,590	-64.018%
2026-06-17	31.5600	31.5600	29.9000	30.1800	-3.269%	4	4,590	-60.835%
2026-06-16	32.2000	32.2000	31.2000	31.2000	+1.496%	34	4,590	-62.115%
2026-06-15	32.3200	32.3200	30.7000	30.7400	-7.909%	6	4,616	-61.548%
2026-06-12	33.2500	33.3900	33.2500	33.3800	+2.866%	12	4,616	-64.590%
2026-06-11	32.5500	32.5500	32.4500	32.4500	0.000%	3	4,616	-63.575%
2026-06-10	32.1500	32.4500	32.1500	32.4500	-4.249%	3	4,617	-63.575%
2026-06-09	30.5700	33.8900	30.5700	33.8900	+11.480%	15	4,616	-65.122%
2026-06-08	30.1000	30.5900	30.1000	30.4000	-2.875%	1,015	4,617	-61.118%
2026-06-05	29.3300	31.3000	29.3300	31.3000	+10.095%	852	4,120	-62.236%
2026-06-04	28.4300	28.4300	28.4300	28.4300	+0.106%	1	3,274	-58.424%
2026-06-03	27.5000	28.5900	27.3000	28.4000	+12.253%	28	3,274	-58.380%
2026-06-02	24.8000	25.5000	24.8000	25.3000	+8.351%	28	3,269	-53.281%
2026-06-01	24.5000	24.5000	23.1300	23.3500	-2.991%	48	3,247	-49.379%
2026-05-29	25.6700	25.6700	24.0500	24.0700	-11.670%	180	3,237	-50.893%
2026-05-28	29.7500	29.7500	27.2500	27.2500	-10.450%	241	3,135	-56.624%
2026-05-27	30.2500	30.5500	30.2500	30.4300	+4.606%	77	3,146	-61.157%
2026-05-26	29.7000	29.7500	28.7700	29.0900	+0.623%	150	3,221	-59.367%
2026-05-22	28.4000	29.1900	28.4000	28.9100	+0.732%	126	3,105	-59.114%
2026-05-21	28.9000	29.0800	28.7000	28.7000	-2.942%	105	3,192	-58.815%
2026-05-20	30.0500	30.0500	29.5300	29.5700	-1.137%	106	3,192	-60.027%
2026-05-19	29.8000	29.9100	29.8000	29.9100	-1.450%	12	3,242	-60.481%
2026-05-18	31.4000	31.4000	30.3500	30.3500	-1.140%	3	3,242	-61.054%
2026-05-15	30.9000	31.0200	30.7000	30.7000	-1.917%	5	3,242	-61.498%
2026-05-14	32.1800	32.1800	31.3000	31.3000	-4.311%	2	3,238	-62.236%
2026-05-13	30.1000	32.7100	30.1000	32.7100	+8.599%	12	3,239	-63.864%
2026-05-12	30.2000	30.8500	30.1200	30.1200	-0.430%	43	3,239	-60.757%
2026-05-11	31.3000	31.3000	30.2500	30.2500	-0.820%	75	3,239	-60.926%
2026-05-08	30.8300	30.8300	30.5000	30.5000	+3.741%	3	3,192	-61.246%
2026-05-07	29.4600	29.4600	28.8500	29.4000	-5.436%	23	3,189	-59.796%
2026-05-06	31.7900	31.7900	30.7000	31.0900	+2.438%	55	3,166	-61.981%
2026-05-05	28.6800	30.5300	28.6800	30.3500	+11.663%	198	3,154	-61.054%
2026-05-04	27.2500	27.9000	26.7500	27.1800	-4.059%	159	2,964	-56.512%
2026-05-01	28.4000	28.5500	28.3300	28.3300	-6.036%	910	3,199	-58.277%
2026-04-30	30.2400	30.4400	30.0500	30.1500	-0.724%	11	3,199	-60.796%
2026-04-29	31.5000	31.5000	30.3700	30.3700	+4.905%	1,340	3,196	-61.080%
2026-04-28	29.4100	29.4100	28.9500	28.9500	-0.344%	4	1,983	-59.171%
2026-04-27	29.3000	29.3000	28.6500	29.0500	-4.754%	14	1,984	-59.312%
2026-04-24	29.8000	30.5000	29.8000	30.5000	+0.826%	8	1,976	-61.246%
2026-04-23	27.8100	30.2500	27.8100	30.2500	+15.458%	11	1,975	-60.926%
2026-04-22	27.5000	27.5500	26.2000	26.2000	-5.654%	221	1,972	-54.885%
2026-04-21	27.7700	27.7700	27.7700	27.7700	-3.240%	1	2,062	-57.436%
2026-04-20	28.7000	28.7000	28.7000	28.7000	+1.773%	1	2,061	-58.815%
2026-04-17	27.5500	28.2000	27.5500	28.2000	-5.019%	4	2,061	-58.085%
2026-04-16	30.2000	30.2000	29.5000	29.6900	-2.496%	21	2,062	-60.189%
2026-04-15	32.0000	32.0000	30.3600	30.4500	-4.545%	57	2,052	-61.182%
2026-04-14	31.6500	32.0000	31.6500	31.9000	-4.262%	8	1,997	-62.947%
2026-04-13	33.3200	33.3200	33.3200	33.3200	-7.187%	10	1,999	-64.526%
2026-04-10	37.7000	38.4700	35.9000	35.9000	+5.124%	6	1,993	-67.075%
2026-04-09	31.5600	34.8300	31.5600	34.1500	+13.267%	505	1,991	-65.388%
2026-04-08	28.2800	30.1500	28.2600	30.1500	+3.966%	26	2,285	-60.796%
2026-04-07	28.5500	29.0000	28.5500	29.0000	+3.056%	4	2,261	-59.241%
2026-04-06	28.0800	28.1400	28.0500	28.1400	-3.133%	4	2,261	-57.996%
2026-04-02	28.9200	29.0500	28.8500	29.0500	-0.819%	4	2,266	-59.312%
2026-03-31	29.7000	29.7000	29.2900	29.2900	-6.571%	4	2,266	-59.645%
2026-03-30	31.3500	31.3500	31.3500	31.3500	+0.160%	1	2,266	-62.297%
2026-03-27	31.2200	31.5300	30.4400	31.3000	+19.557%	6	2,267	-62.236%
2026-03-25	26.1800	26.1800	26.1800	26.1800	-5.895%	1	2,268	-54.851%
2026-03-24	27.8200	27.8200	27.8200	27.8200	+7.829%	2	2,267	-57.513%
2026-03-23	25.7100	26.0500	25.7100	25.8000	-10.261%	39	2,266	-54.186%
2026-03-20	27.7900	28.8000	27.7900	28.7500	+5.699%	9	2,292	-58.887%
2026-03-19	27.2000	27.2000	27.2000	27.2000	-2.158%	10	2,293	-56.544%
2026-03-18	27.8000	27.8000	27.8000	27.8000	-5.763%	2	2,285	-57.482%
2026-03-13	29.0000	29.8200	29.0000	29.5000	+1.900%	159	2,285	-59.932%
2026-03-12	28.9500	28.9500	28.9500	28.9500	-1.026%	2	2,313	-59.171%
2026-03-11	29.2500	29.2500	29.2500	29.2500	+0.137%	2	2,315	-59.590%
2026-03-10	29.3700	29.3700	29.2100	29.2100	+4.321%	4	2,313	-59.534%
2026-03-09	28.7200	28.7200	28.0000	28.0000	-1.060%	2	2,312	-57.786%
2026-03-06	29.3000	29.3000	27.6900	28.3000	-5.446%	117	2,313	-58.233%
2026-03-05	29.2500	29.9300	29.1800	29.9300	+3.492%	23	2,212	-60.508%
2026-03-04	30.3000	30.3000	28.9200	28.9200	-11.883%	13	2,207	-59.129%
2026-03-03	34.1600	34.2000	32.7500	32.8200	+2.434%	5	2,196	-63.985%
2026-03-02	32.3500	32.4500	31.2600	32.0400	-9.235%	317	2,198	-63.109%
2026-02-27	34.5400	35.3000	34.4700	35.3000	-0.535%	4	1,944	-66.516%
2026-02-26	35.4900	35.4900	35.4900	35.4900	+0.453%	1	1,942	-66.695%
2026-02-25	36.3700	36.3700	35.1200	35.3300	-6.162%	9	1,946	-66.544%
2026-02-24	38.4500	38.4500	37.1000	37.6500	+2.033%	76	1,946	-68.606%
2026-02-23	36.7100	36.9600	36.7100	36.9000	+3.768%	13	1,961	-67.967%
2026-02-19	35.0000	35.5600	34.9000	35.5600	+6.308%	6	1,950	-66.760%
2026-02-18	33.7500	33.7500	33.4500	33.4500	-7.826%	21	1,946	-64.664%
2026-02-17	37.6900	37.6900	36.2900	36.2900	-2.051%	7	1,962	-67.429%
2026-02-13	37.3500	37.3500	37.0500	37.0500	-1.776%	10	1,971	-68.097%
2026-02-12	35.6500	38.8000	35.6500	37.7200	+4.199%	21	1,971	-68.664%
2026-02-11	35.8400	36.2000	35.3300	36.2000	+7.834%	8	1,984	-67.348%
2026-02-10	32.5000	33.5700	32.5000	33.5700	+4.906%	20	1,989	-64.790%
2026-02-09	32.8900	32.8900	31.6000	32.0000	-9.400%	7	1,970	-63.063%
2026-02-06	36.0000	36.3000	34.8500	35.3200	-7.539%	9	1,968	-66.535%
2026-02-05	35.9200	38.6000	35.9200	38.2000	+10.214%	46	1,961	-69.058%
2026-02-04	33.3100	35.5100	32.9800	34.6600	+19.558%	123	1,954	-65.897%
2026-02-03	26.9200	28.9900	26.9200	28.9900	-5.877%	3	1,858	-59.227%
2026-02-02	30.6200	30.8000	30.5000	30.8000	-3.297%	11	1,859	-61.623%
2026-01-30	31.1100	32.0000	31.1100	31.8500	+2.116%	37	1,857	-62.889%
2026-01-29	30.9600	31.8700	30.9600	31.1900	+7.552%	39	1,846	-62.103%
2026-01-28	28.5800	29.0000	28.5000	29.0000	+11.581%	13	1,826	-59.241%
2026-01-26	25.5700	26.0600	25.5700	25.9900	-1.553%	9	1,824	-54.521%
2026-01-23	26.4000	26.4000	26.4000	26.4000	-2.222%	3	1,815	-55.227%
2026-01-22	27.0000	27.0000	27.0000	27.0000	-1.099%	1	1,818	-56.222%
2026-01-21	26.5500	28.3700	26.5500	27.3000	+1.866%	11	1,817	-56.703%
2026-01-20	26.6000	26.8000	26.2500	26.8000	+0.752%	201	1,809	-55.896%
2026-01-16	25.8000	26.6000	25.8000	26.6000	+9.016%	4	1,761	-55.564%
2026-01-15	24.4000	24.4000	24.4000	24.4000	-3.557%	1	1,761	-51.557%
2026-01-14	25.3000	25.3000	25.3000	25.3000	+3.181%	31	1,760	-53.281%
2026-01-12	24.5200	24.5200	24.5200	24.5200	-1.723%	5	1,729	-51.794%
2026-01-09	25.6200	25.6200	24.8000	24.9500	+0.605%	854	1,729	-52.625%
2026-01-08	24.8000	24.8000	24.8000	24.8000	-5.344%	100	1,385	-52.339%
2026-01-02	26.2000	26.2000	26.2000	26.2000	+3.557%	1	1,285	-54.885%
2025-12-31	25.2500	25.4000	25.2500	25.3000	+6.751%	34	1,285	-53.281%
2025-12-23	23.5000	23.7000	23.4500	23.7000	+0.211%	202	1,285	-50.127%
2025-12-22	23.6500	23.6500	23.6500	23.6500	-11.820%	1	1,088	-50.021%
2025-12-17	25.5000	26.8200	25.5000	26.8200	+4.358%	4	1,088	-55.928%
2025-12-16	26.4500	26.4500	25.7000	25.7000	-0.272%	22	1,086	-54.008%
2025-12-15	25.7700	25.7700	25.7700	25.7700	-4.908%	1	1,068	-54.133%
2025-12-12	27.1000	27.1000	27.1000	27.1000	+8.400%	1	1,068	-56.384%
2025-12-10	25.8400	25.8400	25.0000	25.0000	-5.303%	5	1,069	-52.720%
2025-12-09	26.4000	26.4000	26.4000	26.4000	+0.190%	1	1,065	-55.227%
2025-12-05	27.0000	27.0000	26.3500	26.3500	-6.061%	2	1,065	-55.142%
2025-12-03	28.2200	28.2200	28.0500	28.0500	-6.656%	3	1,064	-57.861%
2025-11-26	30.1600	30.2200	29.9900	30.0500	-1.151%	5	1,062	-60.666%
2025-11-25	30.4000	30.4000	30.4000	30.4000	-5.266%	1	1,062	-61.118%
2025-11-24	31.8000	32.3500	31.8000	32.0900	-6.851%	4	1,063	-63.166%
2025-11-21	34.9500	36.2300	34.4500	34.4500	+10.843%	4	1,063	-65.689%
2025-11-19	30.9400	31.0800	30.9400	31.0800	-0.321%	6	1,059	-61.969%
2025-11-18	31.1800	31.1800	31.1800	31.1800	+2.397%	1	1,053	-62.091%
2025-11-17	29.2900	30.4500	29.2900	30.4500	+5.181%	12	1,052	-61.182%
2025-11-14	28.9500	28.9500	28.9500	28.9500	-3.757%	9	1,040	-59.171%
2025-11-13	30.0800	30.0800	30.0800	30.0800	+14.590%	1	1,049	-60.705%
2025-11-12	26.2500	26.2500	26.2500	26.2500	+2.982%	1	1,048	-54.971%
2025-11-10	25.1200	25.4900	25.1200	25.4900	-12.073%	16	1,048	-53.629%
2025-11-07	28.9900	28.9900	28.9900	28.9900	-0.034%	4	1,054	-59.227%
2025-11-06	29.0000	29.0000	29.0000	29.0000	+7.209%	4	1,054	-59.241%
2025-11-05	27.0500	27.0500	27.0500	27.0500	+1.159%	1	1,050	-56.303%
2025-11-04	26.2000	26.7400	26.2000	26.7400	+13.787%	24	1,049	-55.797%
2025-11-03	24.2500	24.2500	23.5000	23.5000	-5.242%	6	1,027	-49.702%
2025-10-31	24.8000	24.8000	24.8000	24.8000	+2.226%	400	1,027	-52.339%
2025-10-30	24.6100	24.6100	24.2600	24.2600	+0.248%	54	1,027	-51.278%
2025-10-29	24.5500	24.5500	24.2000	24.2000	-4.158%	25	1,053	-51.157%
2025-10-28	25.0000	25.2500	25.0000	25.2500	+3.909%	2	1,050	-53.188%
2025-10-27	24.5000	24.5000	24.3000	24.3000	-17.121%	4	1,050	-51.358%
2025-10-22	28.9100	29.3200	28.9100	29.3200	+8.192%	28	1,050	-59.686%
2025-10-21	26.7900	27.1000	26.7500	27.1000	+2.457%	108	1,049	-56.384%
2025-10-16	26.4500	26.4500	26.4500	26.4500	-6.305%	2	941	-55.312%
2025-10-15	28.2300	28.2300	28.2300	28.2300	+4.362%	4	941	-58.130%
2025-10-14	27.0500	27.0500	27.0500	27.0500	-4.787%	100	937	-56.303%
2025-10-13	28.4100	28.4100	28.4100	28.4100	+9.691%	2	837	-58.395%
2025-10-08	25.9000	25.9000	25.9000	25.9000	-2.411%	1	837	-54.363%
2025-10-06	26.5400	26.5400	26.5400	26.5400	-6.450%	5	838	-55.463%
2025-10-03	26.6000	28.3700	26.6000	28.3700	+15.325%	3	833	-58.336%
2025-10-02	24.6000	24.6000	24.6000	24.6000	-2.381%	10	834	-51.951%
2025-10-01	25.2000	25.2000	25.2000	25.2000	-2.326%	3	834	-53.095%
2025-09-30	25.9500	25.9500	25.8000	25.8000	-4.444%	6	834	-54.186%
2025-09-24	27.0000	27.0000	27.0000	27.0000	+5.882%	1	833	-56.222%
2025-09-22	25.5000	25.5000	25.5000	25.5000	+1.472%	5	833	-53.647%
2025-09-19	25.0000	25.1300	25.0000	25.1300	-9.928%	20	828	-52.965%
2025-09-16	27.8500	27.9000	27.8500	27.9000	+1.160%	31	818	-57.634%
2025-09-15	27.5800	27.5800	27.5800	27.5800	-0.469%	50	820	-57.143%
2025-09-12	27.9000	27.9000	27.7100	27.7100	-9.148%	31	820	-57.344%
2025-09-09	30.5000	30.5000	30.5000	30.5000	-1.613%	2	806	-61.246%
2025-09-08	31.7300	31.7300	30.9500	31.0000	-2.669%	52	806	-61.871%
2025-09-04	31.8500	31.8500	31.8500	31.8500	-2.450%	1	796	-62.889%
2025-09-03	31.5000	32.6500	31.5000	32.6500	+1.052%	5	796	-63.798%
2025-09-02	32.3100	32.3100	32.3100	32.3100	+0.031%	1	795	-63.417%
2025-08-29	32.6500	32.6500	32.1300	32.3000	-2.564%	4	795	-63.406%
2025-08-27	32.7100	33.1500	32.5600	33.1500	-0.778%	19	795	-64.344%
2025-08-26	33.4100	33.4100	33.4100	33.4100	+2.422%	1	794	-64.621%
2025-08-25	34.4100	34.8400	32.6200	32.6200	+1.778%	4	794	-63.765%
2025-08-22	33.5000	33.5000	32.0500	32.0500	-2.643%	5	797	-63.120%
2025-08-21	32.9200	32.9200	32.9200	32.9200	-3.743%	1	796	-64.095%
2025-08-20	34.3000	37.8100	34.2000	34.2000	+1.937%	41	795	-65.439%
2025-08-19	30.7700	33.5500	30.7700	33.5500	+17.513%	26	778	-64.769%
2025-08-18	28.5500	28.5500	28.5500	28.5500	+3.106%	1	771	-58.599%
2025-08-15	27.6900	27.6900	27.6900	27.6900	+1.914%	1	771	-57.313%
2025-08-14	27.1700	27.1700	27.1700	27.1700	+2.143%	1	770	-56.496%
2025-08-11	26.6000	26.6000	26.6000	26.6000	+1.141%	1	769	-55.564%
2025-08-08	26.2000	26.6000	26.2000	26.3000	-4.986%	4	769	-55.057%
2025-08-07	27.4100	27.6800	27.4100	27.6800	+3.091%	112	769	-57.298%
2025-08-06	27.0600	27.2700	26.8500	26.8500	-2.364%	43	714	-55.978%
2025-08-05	27.5000	27.5000	27.5000	27.5000	-13.604%	1	684	-57.018%
2025-08-04	31.8800	31.8800	31.8300	31.8300	-3.340%	8	683	-62.865%
2025-07-28	32.9300	32.9300	32.9300	32.9300	+1.012%	1	683	-64.106%
2025-07-25	32.5400	32.6500	32.4600	32.6000	-3.264%	7	682	-63.742%
2025-07-24	34.3800	34.3800	33.7000	33.7000	-0.882%	5	684	-64.926%
2025-07-23	34.0000	34.0000	34.0000	34.0000	-3.134%	3	684	-65.235%
2025-07-18	35.6000	35.6000	35.1000	35.1000	-1.681%	4	687	-66.325%
2025-07-17	36.0500	36.0500	35.7000	35.7000	-9.391%	5	687	-66.891%
2025-07-11	39.1900	39.4000	39.1900	39.4000	-4.831%	4	687	-70.000%
2025-07-08	41.9500	41.9500	41.4000	41.4000	-1.311%	19	684	-71.449%
2025-07-07	42.2500	42.4300	41.7000	41.9500	-1.825%	52	665	-71.824%
2025-07-03	42.5800	42.7300	42.5800	42.7300	-3.150%	2	626	-72.338%
2025-07-02	44.1500	44.1500	44.1200	44.1200	-1.298%	2	626	-73.209%
2025-07-01	45.7500	45.7500	44.7000	44.7000	+5.425%	5	625	-73.557%
2025-06-30	42.7400	43.0300	42.4000	42.4000	+0.713%	6	627	-72.123%
2025-06-27	42.1000	42.1000	42.1000	42.1000	+3.237%	1	628	-71.924%
2025-06-26	40.7800	40.7800	40.7800	40.7800	+1.519%	2	627	-71.015%
2025-06-25	40.1700	40.1700	40.1700	40.1700	-2.048%	1	627	-70.575%
2025-06-24	41.4000	41.4000	41.0100	41.0100	-6.583%	3	627	-71.178%
2025-06-23	43.9000	43.9000	43.9000	43.9000	+1.152%	1	626	-73.075%
2025-06-20	43.4500	43.4500	43.4000	43.4000	-0.230%	262	626	-72.765%
2025-06-18	43.9400	44.0000	43.5000	43.5000	-1.472%	136	495	-72.828%
2025-06-17	43.0500	44.1500	43.0500	44.1500	+3.275%	401	495	-73.228%
2025-06-16	42.8500	42.8500	42.7500	42.7500	-2.286%	3	95	-72.351%
2025-06-13	43.7000	43.7500	43.6400	43.7500	-2.191%	136	93	-72.983%
2025-06-12	44.7300	44.7300	44.7300	44.7300	-5.732%	1	25	-73.575%
2025-05-21	47.4500	47.4500	47.4500	47.4500	+0.317%	1	24	-75.090%
2025-05-15	47.3000	47.3000	47.3000	47.3000	+0.212%	1	23	-75.011%
2025-05-13	47.2000	47.2000	47.2000	47.2000	-6.331%	1	24	-74.958%
2025-05-05	50.3800	50.3900	50.3800	50.3900	-2.421%	11	23	-76.543%
2025-05-02	51.6400	51.6400	51.6400	51.6400	-6.279%	2	12	-77.111%
2025-04-28	55.1000	55.1000	55.1000	55.1000	-11.981%	1	11	-78.548%
2025-04-17	62.6000	62.6000	62.6000	62.6000	0.000%	10	0	-81.118%

.dark-mode .sR2fbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR2fbm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P140PLTR Jun 17 2027 140.00 Put (PLTR270617P00140000)option OPRA

PLTR20270617P140
PLTR Jun 17 2027 140.00 Put (PLTR270617P00140000)
option OPRA