Dark

PLTR20270617P130
PLTR Jun 17 2027 130.00 Put (PLTR270617P00130000)
option OPRA

EOD

Jul 23, 2026

29.30+1.736%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.0000	29.9500	29.0000	29.3000	+1.736%	5	8,651	0.000%
2026-07-22	26.9200	28.8000	26.9200	28.8000	+13.654%	10	8,651	+1.736%
2026-07-21	25.4000	25.5000	25.3400	25.3400	+3.429%	6	8,643	+15.627%
2026-07-20	25.3500	25.3500	24.5000	24.5000	-6.130%	3	8,642	+19.592%
2026-07-17	26.3000	26.3000	25.5600	26.1000	+3.860%	8	8,642	+12.261%
2026-07-16	25.5500	26.6800	25.1300	25.1300	-1.063%	41	8,634	+16.594%
2026-07-15	25.1000	25.4000	24.9500	25.4000	-0.975%	18	8,636	+15.354%
2026-07-14	26.1700	26.1700	24.9000	25.6500	-4.004%	23	8,639	+14.230%
2026-07-13	26.8500	26.8500	26.7200	26.7200	-3.363%	30	8,644	+9.656%
2026-07-10	27.5000	28.0000	27.5000	27.6500	+1.617%	5	8,644	+5.967%
2026-07-09	27.2200	28.1300	27.2100	27.2100	-0.330%	27	8,640	+7.681%
2026-07-08	27.3000	27.3000	27.3000	27.3000	+15.678%	1	8,617	+7.326%
2026-07-07	25.4300	25.4300	23.6000	23.6000	-7.596%	15	8,616	+24.153%
2026-07-06	26.0400	26.0400	25.3000	25.5400	-1.390%	12	8,607	+14.722%
2026-07-02	25.6100	26.7600	25.6100	25.9000	-4.604%	197	8,573	+13.127%
2026-07-01	28.8500	28.8500	27.1500	27.1500	-13.782%	24	8,573	+7.919%
2026-06-30	30.8000	31.5000	30.8000	31.4900	-1.130%	50	8,571	-6.955%
2026-06-29	31.7000	32.4300	31.0500	31.8500	-4.641%	88	8,565	-8.006%
2026-06-26	34.3000	34.3500	33.1500	33.4000	-8.843%	247	8,566	-12.275%
2026-06-25	36.2500	36.8200	35.9000	36.6400	+10.896%	106	8,531	-20.033%
2026-06-24	31.7500	33.6000	31.7500	33.0400	+4.689%	70	8,497	-11.320%
2026-06-23	30.6000	31.6000	30.4000	31.5600	+8.008%	286	8,491	-7.161%
2026-06-22	27.2900	29.2200	26.6500	29.2200	+9.071%	6	8,485	+0.274%
2026-06-18	27.2500	28.2000	26.5500	26.7900	+4.241%	15	8,485	+9.369%
2026-06-17	23.9000	25.7000	23.9000	25.7000	+0.982%	68	8,485	+14.008%
2026-06-16	26.2800	26.3100	25.4500	25.4500	+2.662%	44	8,485	+15.128%
2026-06-15	25.8200	25.8200	24.7900	24.7900	-9.526%	20	8,464	+18.193%
2026-06-12	27.8000	28.0000	27.4000	27.4000	+3.435%	6	8,464	+6.934%
2026-06-11	27.4000	27.4000	26.4900	26.4900	-0.898%	114	8,464	+10.608%
2026-06-10	27.0000	27.0600	25.8200	26.7300	+0.300%	9	8,354	+9.615%
2026-06-09	24.9200	28.1000	24.7000	26.6500	+7.503%	222	8,354	+9.944%
2026-06-08	24.8000	24.9100	24.7900	24.7900	-2.402%	7	8,345	+18.193%
2026-06-05	24.3500	25.4800	24.3000	25.4000	+9.957%	18	8,348	+15.354%
2026-06-04	22.8000	23.2000	22.8000	23.1000	+1.360%	17	8,334	+26.840%
2026-06-03	22.3700	22.8400	22.1900	22.7900	+10.097%	32	8,334	+28.565%
2026-06-02	20.0000	21.3000	20.0000	20.7000	+9.989%	14	8,332	+41.546%
2026-06-01	19.2100	19.7500	18.8000	18.8200	-3.487%	11	8,327	+55.685%
2026-05-29	20.6000	20.6000	19.5000	19.5000	-11.765%	54	8,327	+50.256%
2026-05-28	23.2100	23.4000	22.0000	22.1000	-10.526%	113	8,325	+32.579%
2026-05-27	25.1000	25.1000	24.6000	24.7000	+4.088%	49	8,334	+18.623%
2026-05-26	24.2700	24.2700	23.5000	23.7300	+0.551%	199	8,318	+23.472%
2026-05-22	23.8800	23.8800	23.5800	23.6000	+0.855%	54	8,157	+24.153%
2026-05-21	23.4000	23.6000	23.3500	23.4000	-2.010%	1,978	8,124	+25.214%
2026-05-20	24.1200	24.4000	23.8800	23.8800	-1.728%	38	8,124	+22.697%
2026-05-19	24.3500	24.6000	24.3000	24.3000	-3.071%	7	7,641	+20.576%
2026-05-18	25.5000	25.5500	25.0000	25.0700	+0.885%	5	7,641	+16.873%
2026-05-15	25.5000	25.8300	24.8200	24.8500	-1.779%	15	7,641	+17.907%
2026-05-14	26.7000	26.7000	25.3000	25.3000	-6.296%	24	7,640	+15.810%
2026-05-13	24.7500	27.1000	24.7000	27.0000	+7.356%	74	7,570	+8.519%
2026-05-12	24.6000	25.3000	24.6000	25.1500	+0.882%	153	7,570	+16.501%
2026-05-11	25.5000	25.5000	24.7500	24.9300	+3.017%	97	7,570	+17.529%
2026-05-07	23.7500	24.2000	23.7500	24.2000	-5.727%	8	7,409	+21.074%
2026-05-06	26.0000	26.5100	25.1500	25.6700	+2.475%	12	7,410	+14.141%
2026-05-05	24.1400	25.2000	24.1400	25.0500	+11.086%	49	7,406	+16.966%
2026-05-04	21.8000	22.5500	21.8000	22.5500	-3.052%	33	7,381	+29.933%
2026-05-01	22.6800	23.8300	22.6800	23.2600	-6.886%	18	7,409	+25.967%
2026-04-29	25.9100	25.9100	24.9500	24.9800	+2.798%	1,544	7,409	+17.294%
2026-04-28	23.9100	24.3000	23.9100	24.3000	-4.142%	2	6,006	+20.576%
2026-04-24	25.1400	25.3500	25.1400	25.3500	+3.469%	2	6,006	+15.582%
2026-04-23	23.7900	24.5000	23.4000	24.5000	+13.953%	9	6,008	+19.592%
2026-04-22	22.1000	22.1000	21.5000	21.5000	-4.317%	7	6,005	+36.279%
2026-04-21	23.0500	23.0500	22.4700	22.4700	-2.643%	4	6,000	+30.396%
2026-04-17	23.1700	23.1700	22.6000	23.0800	-5.834%	7	6,000	+26.950%
2026-04-16	24.5100	24.5100	24.5100	24.5100	-3.314%	8	5,999	+19.543%
2026-04-15	25.8500	25.8500	25.1300	25.3500	-3.244%	3	5,999	+15.582%
2026-04-14	25.9500	26.3500	25.9500	26.2000	-6.160%	4	5,999	+11.832%
2026-04-13	29.1800	29.1800	27.6900	27.9200	-7.396%	18	5,996	+4.943%
2026-04-10	31.7200	31.7200	30.0500	30.1500	+2.203%	40	5,998	-2.819%
2026-04-09	29.1700	29.6700	28.6000	29.5000	+14.341%	2,039	5,966	-0.678%
2026-04-08	21.4500	25.8000	21.4500	25.8000	+11.834%	10	3,969	+13.566%
2026-04-06	23.0700	23.0700	23.0700	23.0700	-4.353%	1	3,971	+27.005%
2026-04-01	24.1200	24.1200	24.1200	24.1200	-2.031%	1	3,971	+21.476%
2026-03-31	26.3900	26.3900	24.6200	24.6200	-10.473%	25	3,971	+19.009%
2026-03-30	25.9400	27.5900	25.8200	27.5000	+5.485%	17	3,947	+6.545%
2026-03-27	26.0700	26.0700	26.0700	26.0700	+14.694%	1	3,938	+12.390%
2026-03-24	22.7300	22.7300	22.7300	22.7300	+4.266%	2	3,938	+28.905%
2026-03-23	21.4500	21.8000	21.4500	21.8000	-9.242%	3	3,938	+34.404%
2026-03-20	23.6100	24.0200	23.6100	24.0200	+1.137%	2	3,938	+21.982%
2026-03-19	23.7500	23.7500	23.7500	23.7500	+3.939%	1	3,937	+23.368%
2026-03-18	22.8500	22.8500	22.8500	22.8500	+0.928%	1	3,938	+28.228%
2026-03-17	22.6900	22.6900	22.4500	22.6400	-4.068%	11	3,938	+29.417%
2026-03-16	23.6000	23.6000	23.6000	23.6000	-1.544%	1	3,938	+24.153%
2026-03-12	23.9700	23.9700	23.9700	23.9700	-1.722%	4	3,939	+22.236%
2026-03-11	24.3900	24.3900	24.3900	24.3900	-1.335%	2	3,943	+20.131%
2026-03-10	24.7200	24.7200	24.7200	24.7200	+5.867%	1	3,945	+18.528%
2026-03-09	23.5400	24.1600	23.3500	23.3500	+0.995%	6	3,945	+25.482%
2026-03-06	24.9000	24.9000	23.1200	23.1200	-7.520%	2	3,946	+26.730%
2026-03-05	25.0000	25.0000	25.0000	25.0000	+0.644%	1	3,947	+17.200%
2026-03-04	24.8400	24.8400	24.8400	24.8400	-5.731%	1	3,946	+17.955%
2026-03-03	28.0000	28.9300	26.3500	26.3500	-2.045%	7	3,945	+11.195%
2026-03-02	26.4800	26.9000	26.2500	26.9000	-10.333%	1,536	3,950	+8.922%
2026-02-27	30.0000	30.0000	30.0000	30.0000	+2.041%	1	3,316	-2.333%
2026-02-26	29.4000	29.4000	29.4000	29.4000	-1.110%	1	3,315	-0.340%
2026-02-25	30.3200	30.3200	29.6500	29.7300	-6.744%	208	3,115	-1.446%
2026-02-24	31.7000	31.8800	31.3200	31.8800	+7.160%	9	3,115	-8.093%
2026-02-20	30.0600	30.0600	29.7500	29.7500	-0.998%	2	3,116	-1.513%
2026-02-19	29.8500	30.0800	29.6400	30.0500	+2.072%	7	3,117	-2.496%
2026-02-18	28.3000	29.4400	28.2500	29.4400	-2.030%	16	3,120	-0.476%
2026-02-17	31.6000	31.6000	29.9800	30.0500	-1.958%	12	3,123	-2.496%
2026-02-13	31.4000	31.5500	30.3600	30.6500	-3.918%	37	3,105	-4.405%
2026-02-12	30.0000	32.8200	30.0000	31.9000	+7.407%	239	3,105	-8.150%
2026-02-11	29.6600	30.3300	29.5000	29.7000	+4.357%	17	3,246	-1.347%
2026-02-10	26.9200	28.4600	26.9200	28.4600	+6.592%	13	3,247	+2.952%
2026-02-09	28.8000	28.8000	26.5000	26.7000	-10.851%	20	3,256	+9.738%
2026-02-06	30.0800	30.8000	29.4000	29.9500	-7.103%	404	3,268	-2.170%
2026-02-05	29.9000	32.8700	29.9000	32.2400	+10.260%	863	3,265	-9.119%
2026-02-04	28.9000	30.1800	28.9000	29.2400	+21.026%	25	2,657	+0.205%
2026-02-03	24.0700	24.1600	23.4000	24.1600	-8.830%	25	2,638	+21.275%
2026-02-02	25.9000	26.5000	25.4000	26.5000	-2.033%	19	2,632	+10.566%
2026-01-30	25.9500	27.0500	25.9500	27.0500	+3.640%	1,507	2,620	+8.318%
2026-01-29	25.2600	27.2300	25.2600	26.1000	+9.296%	81	1,115	+12.261%
2026-01-28	23.1200	23.8800	23.1200	23.8800	+10.812%	6	1,040	+22.697%
2026-01-26	21.5000	21.5500	21.5000	21.5500	-4.435%	2	1,036	+35.963%
2026-01-22	22.5500	22.5500	22.5500	22.5500	+0.445%	1	1,038	+29.933%
2026-01-20	22.4500	22.4500	22.4500	22.4500	+0.537%	3	1,037	+30.512%
2026-01-16	20.1500	22.3300	20.1000	22.3300	+10.435%	95	979	+31.214%
2026-01-15	20.5000	20.5300	20.2200	20.2200	-4.307%	7	979	+44.906%
2026-01-14	21.2000	21.2000	21.1200	21.1300	+3.174%	11	973	+38.665%
2026-01-13	20.4800	20.4800	20.4800	20.4800	-0.967%	1	972	+43.066%
2026-01-08	20.6800	20.6800	20.6800	20.6800	+4.024%	1	972	+41.683%
2026-01-07	19.8800	19.8800	19.8800	19.8800	-4.926%	28	971	+47.384%
2026-01-06	20.9100	20.9100	20.9100	20.9100	-3.950%	15	965	+40.124%
2026-01-05	21.7700	21.7700	21.7700	21.7700	-6.164%	4	950	+34.589%
2026-01-02	21.0500	23.5000	21.0500	23.2000	+15.251%	9	950	+26.293%
2025-12-26	20.1300	20.1300	20.1300	20.1300	+0.650%	1	949	+45.554%
2025-12-22	20.0000	20.0000	20.0000	20.0000	-10.913%	500	949	+46.500%
2025-12-18	22.4500	22.4500	22.4500	22.4500	+2.652%	7	1,099	+30.512%
2025-12-15	21.8700	21.8700	21.8700	21.8700	-1.928%	1	1,094	+33.973%
2025-12-11	22.3000	22.3000	22.3000	22.3000	+1.502%	2	1,092	+31.390%
2025-12-10	21.9700	21.9700	21.9700	21.9700	-1.480%	1	1,092	+33.364%
2025-12-09	22.3000	22.3000	22.3000	22.3000	+0.677%	1	1,092	+31.390%
2025-12-08	22.8000	22.8000	22.1500	22.1500	-4.936%	13	1,092	+32.280%
2025-12-04	23.2400	23.3000	23.2400	23.3000	-2.101%	2	1,089	+25.751%
2025-12-03	23.7500	23.8000	23.7500	23.8000	+0.422%	4	1,088	+23.109%
2025-12-02	23.7000	23.7000	23.7000	23.7000	-7.241%	1	1,087	+23.629%
2025-12-01	25.5500	25.5500	25.5500	25.5500	-5.370%	10	1,087	+14.677%
2025-11-25	27.0000	27.0000	27.0000	27.0000	-12.081%	1	1,087	+8.519%
2025-11-21	31.1000	31.1000	30.7100	30.7100	+15.538%	3	1,086	-4.591%
2025-11-19	26.5800	26.5800	26.5800	26.5800	+2.824%	3	1,085	+10.233%
2025-11-18	25.8500	25.8500	25.8500	25.8500	+4.024%	2	1,082	+13.346%
2025-11-17	24.8500	24.8500	24.8500	24.8500	+2.305%	1	1,080	+17.907%
2025-11-14	25.4000	25.4000	24.2900	24.2900	+1.632%	2	1,080	+20.626%
2025-11-13	23.9000	23.9000	23.9000	23.9000	+11.839%	1	1,078	+22.594%
2025-11-11	21.3700	21.3700	21.3700	21.3700	+0.094%	2	1,077	+37.108%
2025-11-10	21.1600	21.5000	21.1600	21.3500	-13.598%	18	1,077	+37.237%
2025-11-07	24.7100	24.7100	24.7100	24.7100	+2.830%	10	1,076	+18.575%
2025-11-06	23.7000	24.6900	23.7000	24.0300	+5.859%	78	1,076	+21.931%
2025-11-05	23.1600	23.3000	22.7000	22.7000	+0.531%	14	1,095	+29.075%
2025-11-04	22.5400	22.7500	21.4900	22.5800	+13.070%	91	1,087	+29.761%
2025-11-03	20.3600	20.4000	19.8900	19.9700	-5.891%	45	1,004	+46.720%
2025-10-31	21.2200	21.2200	21.2200	21.2200	+2.910%	1	1,004	+38.077%
2025-10-30	20.6200	20.6200	20.6200	20.6200	-2.965%	1	1,004	+42.095%
2025-10-28	21.1300	21.2500	21.1300	21.2500	-2.968%	3	1,003	+37.882%
2025-10-24	21.9000	21.9000	21.9000	21.9000	-12.645%	1	1,001	+33.790%
2025-10-22	25.0700	25.0700	25.0700	25.0700	+9.716%	1	1,002	+16.873%
2025-10-21	22.4000	22.8500	22.4000	22.8500	-4.792%	72	1,001	+28.228%
2025-10-17	24.0000	24.0000	24.0000	24.0000	+7.383%	1	972	+22.083%
2025-10-16	22.3500	22.3500	22.3500	22.3500	-2.911%	1	973	+31.096%
2025-10-15	23.0200	23.0200	23.0200	23.0200	-3.074%	34	974	+27.281%
2025-10-10	23.7500	23.7500	23.7500	23.7500	+9.195%	1	981	+23.368%
2025-10-08	21.8500	21.8500	21.7500	21.7500	-7.447%	6	981	+34.713%
2025-10-03	22.3000	23.5000	22.3000	23.5000	+9.813%	3	986	+24.681%
2025-10-01	21.1500	21.4000	21.1500	21.4000	-3.386%	5	986	+36.916%
2025-09-29	22.1500	22.1500	22.1500	22.1500	+2.074%	1	987	+32.280%
2025-09-22	21.7000	21.7000	21.7000	21.7000	+4.377%	6	987	+35.023%
2025-09-19	21.1000	21.1000	20.7900	20.7900	-15.385%	3	988	+40.933%
2025-09-17	24.5700	24.5700	24.5700	24.5700	+4.776%	5	988	+19.251%
2025-09-12	23.7000	23.7000	23.4500	23.4500	-3.099%	66	983	+24.947%
2025-09-10	24.4000	24.4000	23.7000	24.2000	-3.968%	32	1,036	+21.074%
2025-09-09	25.2000	25.2000	25.2000	25.2000	-3.633%	19	1,023	+16.270%
2025-09-08	26.1500	26.1500	26.1500	26.1500	-8.084%	5	1,004	+12.046%
2025-09-05	28.4500	28.4500	28.4500	28.4500	+7.970%	2	1,009	+2.988%
2025-09-03	26.3500	26.3500	26.3500	26.3500	-5.045%	1	1,009	+11.195%
2025-09-02	27.5000	27.7500	27.5000	27.7500	-0.180%	2	1,008	+5.586%
2025-08-27	27.1400	28.0700	27.1400	27.8000	+2.093%	50	1,008	+5.396%
2025-08-26	28.5000	28.5000	27.2300	27.2300	-3.096%	7	1,004	+7.602%
2025-08-25	28.1000	28.1000	28.1000	28.1000	+5.243%	1	998	+4.270%
2025-08-22	28.8000	28.8000	26.7000	26.7000	-4.643%	21	997	+9.738%
2025-08-21	28.0000	28.0000	28.0000	28.0000	-1.408%	1	1,018	+4.643%
2025-08-20	29.4400	32.6600	28.4000	28.4000	+0.816%	208	1,017	+3.169%
2025-08-19	28.1500	28.1700	28.1500	28.1700	+16.888%	11	860	+4.011%
2025-08-18	24.1000	24.1000	24.1000	24.1000	+8.072%	1	849	+21.577%
2025-08-13	22.3000	22.3000	22.3000	22.3000	+1.364%	10	848	+31.390%
2025-08-12	22.0000	22.0000	22.0000	22.0000	-1.345%	5	838	+33.182%
2025-08-11	22.3000	22.3000	22.3000	22.3000	+0.450%	1	838	+31.390%
2025-08-08	22.2000	22.2000	22.2000	22.2000	+0.680%	5	837	+31.982%
2025-08-07	22.0500	22.0500	22.0500	22.0500	-2.434%	1	832	+32.880%
2025-08-06	22.6500	22.6500	22.6000	22.6000	-11.198%	3	831	+29.646%
2025-08-01	25.4500	25.4500	25.4500	25.4500	-4.323%	1	828	+15.128%
2025-07-31	26.4300	26.6000	26.4300	26.6000	-1.845%	602	828	+10.150%
2025-07-30	27.1000	27.1000	27.1000	27.1000	-6.937%	2	232	+8.118%
2025-07-23	29.1200	29.1200	29.1200	29.1200	-0.614%	2	233	+0.618%
2025-07-21	29.3000	29.3000	29.3000	29.3000	-2.658%	1	235	0.000%
2025-07-17	31.1500	31.1500	30.1000	30.1000	-5.938%	2	235	-2.658%
2025-07-15	32.0100	32.0100	32.0000	32.0000	-5.577%	3	234	-8.438%
2025-07-11	33.6400	33.8900	33.6400	33.8900	-1.568%	2	235	-13.544%
2025-07-10	34.5000	34.5000	34.2900	34.4300	-3.123%	12	236	-14.900%
2025-07-08	35.5000	35.5400	35.5000	35.5400	-1.687%	2	247	-17.558%
2025-07-07	36.4200	36.6000	36.1500	36.1500	-2.059%	12	247	-18.949%
2025-07-03	36.5900	36.9100	36.5900	36.9100	-3.250%	4	257	-20.618%
2025-07-02	38.1900	38.1900	38.1500	38.1500	-2.877%	8	257	-23.198%
2025-07-01	39.2800	39.2800	39.2800	39.2800	+6.479%	3	257	-25.407%
2025-06-30	36.9700	37.1500	36.6300	36.8900	+0.682%	201	257	-20.575%
2025-06-27	36.6400	36.6400	36.6400	36.6400	+3.649%	4	102	-20.033%
2025-06-25	35.7100	35.7100	35.3500	35.3500	-0.169%	11	102	-17.115%
2025-06-24	35.8500	35.8500	35.4100	35.4100	-3.986%	22	92	-17.255%
2025-06-23	36.6600	36.8800	36.6600	36.8800	-1.732%	2	84	-20.553%
2025-06-20	37.5300	37.5300	37.5300	37.5300	-0.080%	8	82	-21.929%
2025-06-18	37.5600	37.5600	37.5600	37.5600	-2.289%	1	81	-21.991%
2025-06-11	38.5400	38.5400	38.4400	38.4400	-11.306%	2	81	-23.777%
2025-06-05	39.9600	43.3400	39.9600	43.3400	+5.811%	2	81	-32.395%
2025-06-04	40.9000	40.9600	40.9000	40.9600	+3.959%	4	81	-28.467%
2025-06-03	39.4000	39.4000	39.4000	39.4000	-2.740%	1	81	-25.635%
2025-05-21	40.5100	40.5100	40.5100	40.5100	-2.150%	2	80	-27.672%
2025-05-20	41.1700	41.4000	41.1700	41.4000	-0.838%	6	80	-29.227%
2025-05-19	41.7500	41.7500	41.7500	41.7500	+1.090%	4	80	-29.820%
2025-05-14	40.8000	41.3000	40.8000	41.3000	+0.904%	6	84	-29.056%
2025-05-13	41.8900	41.8900	40.9300	40.9300	-7.815%	5	84	-28.414%
2025-05-05	44.3000	44.4000	44.3000	44.4000	-36.390%	2	82	-34.009%
2025-04-07	69.8000	69.8000	69.8000	69.8000	+29.981%	15	83	-58.023%
2025-03-24	53.7000	53.7000	53.7000	53.7000	-7.509%	2	83	-45.438%
2025-03-17	58.8000	58.8000	58.0600	58.0600	-9.040%	22	83	-49.535%
2025-03-07	63.8300	63.8300	63.8300	63.8300	+0.204%	102	83	-54.097%
2025-02-28	63.7000	63.7000	63.7000	63.7000	+24.902%	2	83	-54.003%
2025-02-21	51.0000	51.0000	51.0000	51.0000	-4.171%	20	83	-42.549%
2025-02-20	53.2200	53.2200	53.2200	53.2200	+15.570%	2	81	-44.946%
2025-02-19	46.0500	46.0500	46.0500	46.0500	+4.778%	3	79	-36.374%
2025-02-18	43.9500	43.9500	43.9500	43.9500	-3.002%	10	79	-33.333%
2025-02-14	45.4200	45.4200	45.3100	45.3100	-2.138%	18	60	-35.334%
2025-02-13	46.3000	46.3000	46.3000	46.3000	-0.216%	1	59	-36.717%
2025-02-12	46.5800	46.5800	46.4000	46.4000	-0.642%	2	59	-36.853%
2025-02-10	46.7900	46.7900	46.6500	46.7000	+1.082%	71	58	-37.259%
2025-02-07	46.2000	46.2000	46.2000	46.2000	-4.447%	2	7	-36.580%
2025-02-06	47.7900	48.3500	47.7900	48.3500	0.000%	6	6	-39.400%

.dark-mode .DJT3Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJT3Sb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P130PLTR Jun 17 2027 130.00 Put (PLTR270617P00130000)option OPRA

PLTR20270617P130
PLTR Jun 17 2027 130.00 Put (PLTR270617P00130000)
option OPRA