Dark

PLTR20270617P130
PLTR Jun 17 2027 130.00 Put (PLTR270617P00130000)
option OPRA

EOD

Sep 25, 2026

9.00+2.857%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.0000	9.0000	9.0000	9.0000	+2.857%	2	9,048	0.000%
2026-09-24	8.9000	9.0000	8.7500	8.7500	-1.130%	5	9,048	+2.857%
2026-09-23	8.7500	8.9500	8.6800	8.8500	-7.813%	11	9,050	+1.695%
2026-09-22	9.6000	9.6000	9.6000	9.6000	-4.096%	2	9,049	-6.250%
2026-09-21	10.4000	10.4000	10.0100	10.0100	-10.144%	147	9,048	-10.090%
2026-09-18	11.2000	11.2000	11.1400	11.1400	-0.978%	12	8,956	-19.210%
2026-09-17	11.4500	11.4500	11.2500	11.2500	-7.407%	38	8,962	-20.000%
2026-09-16	12.1500	12.2000	12.1500	12.1500	-0.491%	26	8,978	-25.926%
2026-09-15	12.3100	12.3100	11.9000	12.2100	+3.038%	11	8,984	-26.290%
2026-09-14	12.4000	12.4100	11.8500	11.8500	-8.140%	7	8,983	-24.051%
2026-09-11	12.8500	13.2000	12.8500	12.9000	-3.226%	34	8,984	-30.233%
2026-09-10	13.5000	13.5000	13.0100	13.3300	+7.500%	26	9,015	-32.483%
2026-09-09	12.7500	12.7500	12.3000	12.4000	+1.473%	11	8,998	-27.419%
2026-09-08	12.0900	12.2500	12.0000	12.2200	+4.000%	21	9,006	-26.350%
2026-09-04	10.8000	11.7500	10.8000	11.7500	+11.905%	16	9,004	-23.404%
2026-09-03	10.8100	10.8100	10.4600	10.5000	-15.663%	942	9,004	-14.286%
2026-09-02	11.6300	13.1000	11.6300	12.4500	+17.453%	148	9,166	-27.711%
2026-09-01	10.4500	10.6000	10.0500	10.6000	+7.724%	12	9,038	-15.094%
2026-08-31	10.4500	10.4500	9.8200	9.8400	-4.928%	132	9,030	-8.537%
2026-08-28	10.6000	10.6000	10.3500	10.3500	-3.271%	31	9,102	-13.043%
2026-08-27	11.4300	11.4300	10.6500	10.7000	-8.469%	332	9,103	-15.888%
2026-08-26	12.1000	12.1000	11.6900	11.6900	-4.959%	149	8,936	-23.011%
2026-08-25	12.2500	12.4000	11.9500	12.3000	+4.503%	264	8,954	-26.829%
2026-08-24	12.3500	12.5000	11.7100	11.7700	+0.170%	16	8,907	-23.534%
2026-08-21	12.5500	12.5500	11.5300	11.7500	-1.674%	75	8,904	-23.404%
2026-08-19	12.3600	12.3600	11.9200	11.9500	-3.239%	19	8,912	-24.686%
2026-08-18	12.1500	12.5500	12.0400	12.3500	-0.803%	22	8,905	-27.126%
2026-08-17	12.6400	12.6500	12.3000	12.4500	0.000%	16	8,916	-27.711%
2026-08-14	12.4800	12.6500	12.0200	12.4500	+0.565%	53	8,912	-27.711%
2026-08-13	12.7500	12.9500	12.3800	12.3800	-7.887%	98	8,901	-27.302%
2026-08-12	13.2500	13.8700	13.2500	13.4400	+2.283%	25	8,836	-33.036%
2026-08-11	13.1600	13.1600	12.9900	13.1400	-0.830%	84	8,809	-31.507%
2026-08-10	13.4200	13.4200	12.8500	13.2500	-5.357%	119	8,894	-32.075%
2026-08-07	15.5400	15.5400	14.0000	14.0000	-17.160%	2,036	8,787	-35.714%
2026-08-06	16.8000	17.0000	16.2200	16.9000	+6.962%	1,331	9,224	-46.746%
2026-08-05	14.8300	15.8000	14.8000	15.8000	+3.539%	95	8,616	-43.038%
2026-08-04	17.9500	17.9500	15.0000	15.2600	-43.166%	1,012	8,529	-41.022%
2026-08-03	26.9000	26.9900	26.5000	26.8500	-5.124%	17	8,615	-66.480%
2026-07-31	28.3100	29.5500	28.3000	28.3000	-4.068%	52	8,613	-68.198%
2026-07-30	29.6000	29.6500	29.2500	29.5000	+4.462%	4	8,618	-69.492%
2026-07-29	28.6000	28.6000	28.1400	28.2400	-1.842%	165	8,614	-68.130%
2026-07-28	29.9800	30.3800	28.0500	28.7700	+14.759%	112	8,612	-68.717%
2026-07-27	26.9100	27.2000	25.0700	25.0700	-11.725%	10	8,631	-64.101%
2026-07-24	28.3000	29.0000	28.0000	28.4000	-3.072%	37	8,636	-68.310%
2026-07-23	29.0000	29.9500	29.0000	29.3000	+1.736%	5	8,651	-69.283%
2026-07-22	26.9200	28.8000	26.9200	28.8000	+13.654%	10	8,651	-68.750%
2026-07-21	25.4000	25.5000	25.3400	25.3400	+3.429%	6	8,643	-64.483%
2026-07-20	25.3500	25.3500	24.5000	24.5000	-6.130%	3	8,642	-63.265%
2026-07-17	26.3000	26.3000	25.5600	26.1000	+3.860%	8	8,642	-65.517%
2026-07-16	25.5500	26.6800	25.1300	25.1300	-1.063%	41	8,634	-64.186%
2026-07-15	25.1000	25.4000	24.9500	25.4000	-0.975%	18	8,636	-64.567%
2026-07-14	26.1700	26.1700	24.9000	25.6500	-4.004%	23	8,639	-64.912%
2026-07-13	26.8500	26.8500	26.7200	26.7200	-3.363%	30	8,644	-66.317%
2026-07-10	27.5000	28.0000	27.5000	27.6500	+1.617%	5	8,644	-67.450%
2026-07-09	27.2200	28.1300	27.2100	27.2100	-0.330%	27	8,640	-66.924%
2026-07-08	27.3000	27.3000	27.3000	27.3000	+15.678%	1	8,617	-67.033%
2026-07-07	25.4300	25.4300	23.6000	23.6000	-7.596%	15	8,616	-61.864%
2026-07-06	26.0400	26.0400	25.3000	25.5400	-1.390%	12	8,607	-64.761%
2026-07-02	25.6100	26.7600	25.6100	25.9000	-4.604%	197	8,573	-65.251%
2026-07-01	28.8500	28.8500	27.1500	27.1500	-13.782%	24	8,573	-66.851%
2026-06-30	30.8000	31.5000	30.8000	31.4900	-1.130%	50	8,571	-71.419%
2026-06-29	31.7000	32.4300	31.0500	31.8500	-4.641%	88	8,565	-71.743%
2026-06-26	34.3000	34.3500	33.1500	33.4000	-8.843%	247	8,566	-73.054%
2026-06-25	36.2500	36.8200	35.9000	36.6400	+10.896%	106	8,531	-75.437%
2026-06-24	31.7500	33.6000	31.7500	33.0400	+4.689%	70	8,497	-72.760%
2026-06-23	30.6000	31.6000	30.4000	31.5600	+8.008%	286	8,491	-71.483%
2026-06-22	27.2900	29.2200	26.6500	29.2200	+9.071%	6	8,485	-69.199%
2026-06-18	27.2500	28.2000	26.5500	26.7900	+4.241%	15	8,485	-66.405%
2026-06-17	23.9000	25.7000	23.9000	25.7000	+0.982%	68	8,485	-64.981%
2026-06-16	26.2800	26.3100	25.4500	25.4500	+2.662%	44	8,485	-64.637%
2026-06-15	25.8200	25.8200	24.7900	24.7900	-9.526%	20	8,464	-63.695%
2026-06-12	27.8000	28.0000	27.4000	27.4000	+3.435%	6	8,464	-67.153%
2026-06-11	27.4000	27.4000	26.4900	26.4900	-0.898%	114	8,464	-66.025%
2026-06-10	27.0000	27.0600	25.8200	26.7300	+0.300%	9	8,354	-66.330%
2026-06-09	24.9200	28.1000	24.7000	26.6500	+7.503%	222	8,354	-66.229%
2026-06-08	24.8000	24.9100	24.7900	24.7900	-2.402%	7	8,345	-63.695%
2026-06-05	24.3500	25.4800	24.3000	25.4000	+9.957%	18	8,348	-64.567%
2026-06-04	22.8000	23.2000	22.8000	23.1000	+1.360%	17	8,334	-61.039%
2026-06-03	22.3700	22.8400	22.1900	22.7900	+10.097%	32	8,334	-60.509%
2026-06-02	20.0000	21.3000	20.0000	20.7000	+9.989%	14	8,332	-56.522%
2026-06-01	19.2100	19.7500	18.8000	18.8200	-3.487%	11	8,327	-52.179%
2026-05-29	20.6000	20.6000	19.5000	19.5000	-11.765%	54	8,327	-53.846%
2026-05-28	23.2100	23.4000	22.0000	22.1000	-10.526%	113	8,325	-59.276%
2026-05-27	25.1000	25.1000	24.6000	24.7000	+4.088%	49	8,334	-63.563%
2026-05-26	24.2700	24.2700	23.5000	23.7300	+0.551%	199	8,318	-62.073%
2026-05-22	23.8800	23.8800	23.5800	23.6000	+0.855%	54	8,157	-61.864%
2026-05-21	23.4000	23.6000	23.3500	23.4000	-2.010%	1,978	8,124	-61.538%
2026-05-20	24.1200	24.4000	23.8800	23.8800	-1.728%	38	8,124	-62.312%
2026-05-19	24.3500	24.6000	24.3000	24.3000	-3.071%	7	7,641	-62.963%
2026-05-18	25.5000	25.5500	25.0000	25.0700	+0.885%	5	7,641	-64.101%
2026-05-15	25.5000	25.8300	24.8200	24.8500	-1.779%	15	7,641	-63.783%
2026-05-14	26.7000	26.7000	25.3000	25.3000	-6.296%	24	7,640	-64.427%
2026-05-13	24.7500	27.1000	24.7000	27.0000	+7.356%	74	7,570	-66.667%
2026-05-12	24.6000	25.3000	24.6000	25.1500	+0.882%	153	7,570	-64.215%
2026-05-11	25.5000	25.5000	24.7500	24.9300	+3.017%	97	7,570	-63.899%
2026-05-07	23.7500	24.2000	23.7500	24.2000	-5.727%	8	7,409	-62.810%
2026-05-06	26.0000	26.5100	25.1500	25.6700	+2.475%	12	7,410	-64.940%
2026-05-05	24.1400	25.2000	24.1400	25.0500	+11.086%	49	7,406	-64.072%
2026-05-04	21.8000	22.5500	21.8000	22.5500	-3.052%	33	7,381	-60.089%
2026-05-01	22.6800	23.8300	22.6800	23.2600	-6.886%	18	7,409	-61.307%
2026-04-29	25.9100	25.9100	24.9500	24.9800	+2.798%	1,544	7,409	-63.971%
2026-04-28	23.9100	24.3000	23.9100	24.3000	-4.142%	2	6,006	-62.963%
2026-04-24	25.1400	25.3500	25.1400	25.3500	+3.469%	2	6,006	-64.497%
2026-04-23	23.7900	24.5000	23.4000	24.5000	+13.953%	9	6,008	-63.265%
2026-04-22	22.1000	22.1000	21.5000	21.5000	-4.317%	7	6,005	-58.140%
2026-04-21	23.0500	23.0500	22.4700	22.4700	-2.643%	4	6,000	-59.947%
2026-04-17	23.1700	23.1700	22.6000	23.0800	-5.834%	7	6,000	-61.005%
2026-04-16	24.5100	24.5100	24.5100	24.5100	-3.314%	8	5,999	-63.280%
2026-04-15	25.8500	25.8500	25.1300	25.3500	-3.244%	3	5,999	-64.497%
2026-04-14	25.9500	26.3500	25.9500	26.2000	-6.160%	4	5,999	-65.649%
2026-04-13	29.1800	29.1800	27.6900	27.9200	-7.396%	18	5,996	-67.765%
2026-04-10	31.7200	31.7200	30.0500	30.1500	+2.203%	40	5,998	-70.149%
2026-04-09	29.1700	29.6700	28.6000	29.5000	+14.341%	2,039	5,966	-69.492%
2026-04-08	21.4500	25.8000	21.4500	25.8000	+11.834%	10	3,969	-65.116%
2026-04-06	23.0700	23.0700	23.0700	23.0700	-4.353%	1	3,971	-60.988%
2026-04-01	24.1200	24.1200	24.1200	24.1200	-2.031%	1	3,971	-62.687%
2026-03-31	26.3900	26.3900	24.6200	24.6200	-10.473%	25	3,971	-63.444%
2026-03-30	25.9400	27.5900	25.8200	27.5000	+5.485%	17	3,947	-67.273%
2026-03-27	26.0700	26.0700	26.0700	26.0700	+14.694%	1	3,938	-65.478%
2026-03-24	22.7300	22.7300	22.7300	22.7300	+4.266%	2	3,938	-60.405%
2026-03-23	21.4500	21.8000	21.4500	21.8000	-9.242%	3	3,938	-58.716%
2026-03-20	23.6100	24.0200	23.6100	24.0200	+1.137%	2	3,938	-62.531%
2026-03-19	23.7500	23.7500	23.7500	23.7500	+3.939%	1	3,937	-62.105%
2026-03-18	22.8500	22.8500	22.8500	22.8500	+0.928%	1	3,938	-60.613%
2026-03-17	22.6900	22.6900	22.4500	22.6400	-4.068%	11	3,938	-60.247%
2026-03-16	23.6000	23.6000	23.6000	23.6000	-1.544%	1	3,938	-61.864%
2026-03-12	23.9700	23.9700	23.9700	23.9700	-1.722%	4	3,939	-62.453%
2026-03-11	24.3900	24.3900	24.3900	24.3900	-1.335%	2	3,943	-63.100%
2026-03-10	24.7200	24.7200	24.7200	24.7200	+5.867%	1	3,945	-63.592%
2026-03-09	23.5400	24.1600	23.3500	23.3500	+0.995%	6	3,945	-61.456%
2026-03-06	24.9000	24.9000	23.1200	23.1200	-7.520%	2	3,946	-61.073%
2026-03-05	25.0000	25.0000	25.0000	25.0000	+0.644%	1	3,947	-64.000%
2026-03-04	24.8400	24.8400	24.8400	24.8400	-5.731%	1	3,946	-63.768%
2026-03-03	28.0000	28.9300	26.3500	26.3500	-2.045%	7	3,945	-65.844%
2026-03-02	26.4800	26.9000	26.2500	26.9000	-10.333%	1,536	3,950	-66.543%
2026-02-27	30.0000	30.0000	30.0000	30.0000	+2.041%	1	3,316	-70.000%
2026-02-26	29.4000	29.4000	29.4000	29.4000	-1.110%	1	3,315	-69.388%
2026-02-25	30.3200	30.3200	29.6500	29.7300	-6.744%	208	3,115	-69.728%
2026-02-24	31.7000	31.8800	31.3200	31.8800	+7.160%	9	3,115	-71.769%
2026-02-20	30.0600	30.0600	29.7500	29.7500	-0.998%	2	3,116	-69.748%
2026-02-19	29.8500	30.0800	29.6400	30.0500	+2.072%	7	3,117	-70.050%
2026-02-18	28.3000	29.4400	28.2500	29.4400	-2.030%	16	3,120	-69.429%
2026-02-17	31.6000	31.6000	29.9800	30.0500	-1.958%	12	3,123	-70.050%
2026-02-13	31.4000	31.5500	30.3600	30.6500	-3.918%	37	3,105	-70.636%
2026-02-12	30.0000	32.8200	30.0000	31.9000	+7.407%	239	3,105	-71.787%
2026-02-11	29.6600	30.3300	29.5000	29.7000	+4.357%	17	3,246	-69.697%
2026-02-10	26.9200	28.4600	26.9200	28.4600	+6.592%	13	3,247	-68.377%
2026-02-09	28.8000	28.8000	26.5000	26.7000	-10.851%	20	3,256	-66.292%
2026-02-06	30.0800	30.8000	29.4000	29.9500	-7.103%	404	3,268	-69.950%
2026-02-05	29.9000	32.8700	29.9000	32.2400	+10.260%	863	3,265	-72.084%
2026-02-04	28.9000	30.1800	28.9000	29.2400	+21.026%	25	2,657	-69.220%
2026-02-03	24.0700	24.1600	23.4000	24.1600	-8.830%	25	2,638	-62.748%
2026-02-02	25.9000	26.5000	25.4000	26.5000	-2.033%	19	2,632	-66.038%
2026-01-30	25.9500	27.0500	25.9500	27.0500	+3.640%	1,507	2,620	-66.728%
2026-01-29	25.2600	27.2300	25.2600	26.1000	+9.296%	81	1,115	-65.517%
2026-01-28	23.1200	23.8800	23.1200	23.8800	+10.812%	6	1,040	-62.312%
2026-01-26	21.5000	21.5500	21.5000	21.5500	-4.435%	2	1,036	-58.237%
2026-01-22	22.5500	22.5500	22.5500	22.5500	+0.445%	1	1,038	-60.089%
2026-01-20	22.4500	22.4500	22.4500	22.4500	+0.537%	3	1,037	-59.911%
2026-01-16	20.1500	22.3300	20.1000	22.3300	+10.435%	95	979	-59.695%
2026-01-15	20.5000	20.5300	20.2200	20.2200	-4.307%	7	979	-55.490%
2026-01-14	21.2000	21.2000	21.1200	21.1300	+3.174%	11	973	-57.407%
2026-01-13	20.4800	20.4800	20.4800	20.4800	-0.967%	1	972	-56.055%
2026-01-08	20.6800	20.6800	20.6800	20.6800	+4.024%	1	972	-56.480%
2026-01-07	19.8800	19.8800	19.8800	19.8800	-4.926%	28	971	-54.728%
2026-01-06	20.9100	20.9100	20.9100	20.9100	-3.950%	15	965	-56.958%
2026-01-05	21.7700	21.7700	21.7700	21.7700	-6.164%	4	950	-58.659%
2026-01-02	21.0500	23.5000	21.0500	23.2000	+15.251%	9	950	-61.207%
2025-12-26	20.1300	20.1300	20.1300	20.1300	+0.650%	1	949	-55.291%
2025-12-22	20.0000	20.0000	20.0000	20.0000	-10.913%	500	949	-55.000%
2025-12-18	22.4500	22.4500	22.4500	22.4500	+2.652%	7	1,099	-59.911%
2025-12-15	21.8700	21.8700	21.8700	21.8700	-1.928%	1	1,094	-58.848%
2025-12-11	22.3000	22.3000	22.3000	22.3000	+1.502%	2	1,092	-59.641%
2025-12-10	21.9700	21.9700	21.9700	21.9700	-1.480%	1	1,092	-59.035%
2025-12-09	22.3000	22.3000	22.3000	22.3000	+0.677%	1	1,092	-59.641%
2025-12-08	22.8000	22.8000	22.1500	22.1500	-4.936%	13	1,092	-59.368%
2025-12-04	23.2400	23.3000	23.2400	23.3000	-2.101%	2	1,089	-61.373%
2025-12-03	23.7500	23.8000	23.7500	23.8000	+0.422%	4	1,088	-62.185%
2025-12-02	23.7000	23.7000	23.7000	23.7000	-7.241%	1	1,087	-62.025%
2025-12-01	25.5500	25.5500	25.5500	25.5500	-5.370%	10	1,087	-64.775%
2025-11-25	27.0000	27.0000	27.0000	27.0000	-12.081%	1	1,087	-66.667%
2025-11-21	31.1000	31.1000	30.7100	30.7100	+15.538%	3	1,086	-70.694%
2025-11-19	26.5800	26.5800	26.5800	26.5800	+2.824%	3	1,085	-66.140%
2025-11-18	25.8500	25.8500	25.8500	25.8500	+4.024%	2	1,082	-65.184%
2025-11-17	24.8500	24.8500	24.8500	24.8500	+2.305%	1	1,080	-63.783%
2025-11-14	25.4000	25.4000	24.2900	24.2900	+1.632%	2	1,080	-62.948%
2025-11-13	23.9000	23.9000	23.9000	23.9000	+11.839%	1	1,078	-62.343%
2025-11-11	21.3700	21.3700	21.3700	21.3700	+0.094%	2	1,077	-57.885%
2025-11-10	21.1600	21.5000	21.1600	21.3500	-13.598%	18	1,077	-57.845%
2025-11-07	24.7100	24.7100	24.7100	24.7100	+2.830%	10	1,076	-63.577%
2025-11-06	23.7000	24.6900	23.7000	24.0300	+5.859%	78	1,076	-62.547%
2025-11-05	23.1600	23.3000	22.7000	22.7000	+0.531%	14	1,095	-60.352%
2025-11-04	22.5400	22.7500	21.4900	22.5800	+13.070%	91	1,087	-60.142%
2025-11-03	20.3600	20.4000	19.8900	19.9700	-5.891%	45	1,004	-54.932%
2025-10-31	21.2200	21.2200	21.2200	21.2200	+2.910%	1	1,004	-57.587%
2025-10-30	20.6200	20.6200	20.6200	20.6200	-2.965%	1	1,004	-56.353%
2025-10-28	21.1300	21.2500	21.1300	21.2500	-2.968%	3	1,003	-57.647%
2025-10-24	21.9000	21.9000	21.9000	21.9000	-12.645%	1	1,001	-58.904%
2025-10-22	25.0700	25.0700	25.0700	25.0700	+9.716%	1	1,002	-64.101%
2025-10-21	22.4000	22.8500	22.4000	22.8500	-4.792%	72	1,001	-60.613%
2025-10-17	24.0000	24.0000	24.0000	24.0000	+7.383%	1	972	-62.500%
2025-10-16	22.3500	22.3500	22.3500	22.3500	-2.911%	1	973	-59.732%
2025-10-15	23.0200	23.0200	23.0200	23.0200	-3.074%	34	974	-60.904%
2025-10-10	23.7500	23.7500	23.7500	23.7500	+9.195%	1	981	-62.105%
2025-10-08	21.8500	21.8500	21.7500	21.7500	-7.447%	6	981	-58.621%
2025-10-03	22.3000	23.5000	22.3000	23.5000	+9.813%	3	986	-61.702%
2025-10-01	21.1500	21.4000	21.1500	21.4000	-3.386%	5	986	-57.944%
2025-09-29	22.1500	22.1500	22.1500	22.1500	+2.074%	1	987	-59.368%
2025-09-22	21.7000	21.7000	21.7000	21.7000	+4.377%	6	987	-58.525%
2025-09-19	21.1000	21.1000	20.7900	20.7900	-15.385%	3	988	-56.710%
2025-09-17	24.5700	24.5700	24.5700	24.5700	+4.776%	5	988	-63.370%
2025-09-12	23.7000	23.7000	23.4500	23.4500	-3.099%	66	983	-61.620%
2025-09-10	24.4000	24.4000	23.7000	24.2000	-3.968%	32	1,036	-62.810%
2025-09-09	25.2000	25.2000	25.2000	25.2000	-3.633%	19	1,023	-64.286%
2025-09-08	26.1500	26.1500	26.1500	26.1500	-8.084%	5	1,004	-65.583%
2025-09-05	28.4500	28.4500	28.4500	28.4500	+7.970%	2	1,009	-68.366%
2025-09-03	26.3500	26.3500	26.3500	26.3500	-5.045%	1	1,009	-65.844%
2025-09-02	27.5000	27.7500	27.5000	27.7500	-0.180%	2	1,008	-67.568%
2025-08-27	27.1400	28.0700	27.1400	27.8000	+2.093%	50	1,008	-67.626%
2025-08-26	28.5000	28.5000	27.2300	27.2300	-3.096%	7	1,004	-66.948%
2025-08-25	28.1000	28.1000	28.1000	28.1000	+5.243%	1	998	-67.972%
2025-08-22	28.8000	28.8000	26.7000	26.7000	-4.643%	21	997	-66.292%
2025-08-21	28.0000	28.0000	28.0000	28.0000	-1.408%	1	1,018	-67.857%
2025-08-20	29.4400	32.6600	28.4000	28.4000	+0.816%	208	1,017	-68.310%
2025-08-19	28.1500	28.1700	28.1500	28.1700	+16.888%	11	860	-68.051%
2025-08-18	24.1000	24.1000	24.1000	24.1000	+8.072%	1	849	-62.656%
2025-08-13	22.3000	22.3000	22.3000	22.3000	+1.364%	10	848	-59.641%
2025-08-12	22.0000	22.0000	22.0000	22.0000	-1.345%	5	838	-59.091%
2025-08-11	22.3000	22.3000	22.3000	22.3000	+0.450%	1	838	-59.641%
2025-08-08	22.2000	22.2000	22.2000	22.2000	+0.680%	5	837	-59.459%
2025-08-07	22.0500	22.0500	22.0500	22.0500	-2.434%	1	832	-59.184%
2025-08-06	22.6500	22.6500	22.6000	22.6000	-11.198%	3	831	-60.177%
2025-08-01	25.4500	25.4500	25.4500	25.4500	-4.323%	1	828	-64.637%
2025-07-31	26.4300	26.6000	26.4300	26.6000	-1.845%	602	828	-66.165%
2025-07-30	27.1000	27.1000	27.1000	27.1000	-6.937%	2	232	-66.790%
2025-07-23	29.1200	29.1200	29.1200	29.1200	-0.614%	2	233	-69.093%
2025-07-21	29.3000	29.3000	29.3000	29.3000	-2.658%	1	235	-69.283%
2025-07-17	31.1500	31.1500	30.1000	30.1000	-5.938%	2	235	-70.100%
2025-07-15	32.0100	32.0100	32.0000	32.0000	-5.577%	3	234	-71.875%
2025-07-11	33.6400	33.8900	33.6400	33.8900	-1.568%	2	235	-73.443%
2025-07-10	34.5000	34.5000	34.2900	34.4300	-3.123%	12	236	-73.860%
2025-07-08	35.5000	35.5400	35.5000	35.5400	-1.687%	2	247	-74.676%
2025-07-07	36.4200	36.6000	36.1500	36.1500	-2.059%	12	247	-75.104%
2025-07-03	36.5900	36.9100	36.5900	36.9100	-3.250%	4	257	-75.616%
2025-07-02	38.1900	38.1900	38.1500	38.1500	-2.877%	8	257	-76.409%
2025-07-01	39.2800	39.2800	39.2800	39.2800	+6.479%	3	257	-77.088%
2025-06-30	36.9700	37.1500	36.6300	36.8900	+0.682%	201	257	-75.603%
2025-06-27	36.6400	36.6400	36.6400	36.6400	+3.649%	4	102	-75.437%
2025-06-25	35.7100	35.7100	35.3500	35.3500	-0.169%	11	102	-74.540%
2025-06-24	35.8500	35.8500	35.4100	35.4100	-3.986%	22	92	-74.583%
2025-06-23	36.6600	36.8800	36.6600	36.8800	-1.732%	2	84	-75.597%
2025-06-20	37.5300	37.5300	37.5300	37.5300	-0.080%	8	82	-76.019%
2025-06-18	37.5600	37.5600	37.5600	37.5600	-2.289%	1	81	-76.038%
2025-06-11	38.5400	38.5400	38.4400	38.4400	-11.306%	2	81	-76.587%
2025-06-05	39.9600	43.3400	39.9600	43.3400	+5.811%	2	81	-79.234%
2025-06-04	40.9000	40.9600	40.9000	40.9600	+3.959%	4	81	-78.027%
2025-06-03	39.4000	39.4000	39.4000	39.4000	-2.740%	1	81	-77.157%
2025-05-21	40.5100	40.5100	40.5100	40.5100	-2.150%	2	80	-77.783%
2025-05-20	41.1700	41.4000	41.1700	41.4000	-0.838%	6	80	-78.261%
2025-05-19	41.7500	41.7500	41.7500	41.7500	+1.090%	4	80	-78.443%
2025-05-14	40.8000	41.3000	40.8000	41.3000	+0.904%	6	84	-78.208%
2025-05-13	41.8900	41.8900	40.9300	40.9300	-7.815%	5	84	-78.011%
2025-05-05	44.3000	44.4000	44.3000	44.4000	-36.390%	2	82	-79.730%
2025-04-07	69.8000	69.8000	69.8000	69.8000	+29.981%	15	83	-87.106%
2025-03-24	53.7000	53.7000	53.7000	53.7000	-7.509%	2	83	-83.240%
2025-03-17	58.8000	58.8000	58.0600	58.0600	-9.040%	22	83	-84.499%
2025-03-07	63.8300	63.8300	63.8300	63.8300	+0.204%	102	83	-85.900%
2025-02-28	63.7000	63.7000	63.7000	63.7000	+24.902%	2	83	-85.871%
2025-02-21	51.0000	51.0000	51.0000	51.0000	-4.171%	20	83	-82.353%
2025-02-20	53.2200	53.2200	53.2200	53.2200	+15.570%	2	81	-83.089%
2025-02-19	46.0500	46.0500	46.0500	46.0500	+4.778%	3	79	-80.456%
2025-02-18	43.9500	43.9500	43.9500	43.9500	-3.002%	10	79	-79.522%
2025-02-14	45.4200	45.4200	45.3100	45.3100	-2.138%	18	60	-80.137%
2025-02-13	46.3000	46.3000	46.3000	46.3000	-0.216%	1	59	-80.562%
2025-02-12	46.5800	46.5800	46.4000	46.4000	-0.642%	2	59	-80.603%
2025-02-10	46.7900	46.7900	46.6500	46.7000	+1.082%	71	58	-80.728%
2025-02-07	46.2000	46.2000	46.2000	46.2000	-4.447%	2	7	-80.519%
2025-02-06	47.7900	48.3500	47.7900	48.3500	0.000%	6	6	-81.386%

.dark-mode .vCtV5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCtV5G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P130PLTR Jun 17 2027 130.00 Put (PLTR270617P00130000)option OPRA

PLTR20270617P130
PLTR Jun 17 2027 130.00 Put (PLTR270617P00130000)
option OPRA