Dark

PLTR20270617P125
PLTR Jun 17 2027 125.00 Put (PLTR270617P00125000)
option OPRA

EOD

Jul 23, 2026

26.85+4.475%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.8500	26.8500	26.8500	26.8500	+4.475%	1	2,747	0.000%
2026-07-22	24.8000	25.7000	24.5500	25.7000	+12.473%	25	2,747	+4.475%
2026-07-20	22.8500	22.8500	22.8500	22.8500	-2.141%	2	2,744	+17.505%
2026-07-17	23.1200	23.3500	23.1200	23.3500	+4.474%	44	2,742	+14.989%
2026-07-16	22.3500	22.3500	22.3500	22.3500	+0.404%	1	2,738	+20.134%
2026-07-14	23.3500	23.3500	22.2600	22.2600	-8.470%	5	2,738	+20.620%
2026-07-13	23.4100	24.6000	23.4100	24.3200	-1.777%	12	2,741	+10.403%
2026-07-10	24.4100	24.8000	24.4100	24.7600	+1.434%	6	2,731	+8.441%
2026-07-09	25.0100	25.7000	24.3500	24.4100	+3.214%	23	2,731	+9.996%
2026-07-08	24.3500	24.3500	23.6500	23.6500	+12.619%	6	2,720	+13.531%
2026-07-07	21.8000	21.8000	20.9000	21.0000	-8.177%	29	2,719	+27.857%
2026-07-06	23.0100	23.2000	22.8700	22.8700	-2.473%	7	2,718	+17.403%
2026-07-02	23.5700	23.7500	23.4500	23.4500	-3.696%	3	2,718	+14.499%
2026-07-01	26.2800	26.2800	24.3400	24.3500	-13.958%	61	2,718	+10.267%
2026-06-30	28.3000	28.3000	28.3000	28.3000	-1.565%	3	2,691	-5.124%
2026-06-29	28.7000	29.0000	28.1000	28.7500	-4.801%	99	2,692	-6.609%
2026-06-26	31.8500	31.8500	30.1000	30.2000	-8.761%	78	2,662	-11.093%
2026-06-25	32.8400	33.2200	32.7500	33.1000	+9.748%	23	2,667	-18.882%
2026-06-24	28.6200	30.1600	28.6200	30.1600	+6.197%	59	2,663	-10.975%
2026-06-23	27.7500	28.4000	27.3500	28.4000	+6.767%	42	2,611	-5.458%
2026-06-22	25.3000	26.6000	25.3000	26.6000	+11.158%	48	2,594	+0.940%
2026-06-18	24.4000	25.0000	23.8300	23.9300	+5.419%	8	2,523	+12.202%
2026-06-17	21.9000	22.7000	21.9000	22.7000	-1.944%	65	2,523	+18.282%
2026-06-16	23.6800	23.6800	23.1500	23.1500	+4.045%	25	2,523	+15.983%
2026-06-15	23.6000	23.6000	22.2500	22.2500	-9.626%	30	2,507	+20.674%
2026-06-12	24.9700	25.0800	24.2000	24.6200	+0.943%	21	2,507	+9.058%
2026-06-11	24.4300	24.5000	24.1500	24.3900	+3.347%	167	2,507	+10.086%
2026-06-10	24.0000	24.0000	23.3500	23.6000	+0.426%	8	2,473	+13.771%
2026-06-09	23.1500	25.3400	23.1500	23.5000	+5.476%	8	2,471	+14.255%
2026-06-08	22.1400	22.2800	22.1000	22.2800	-2.622%	14	2,466	+20.512%
2026-06-05	21.0000	22.8800	21.0000	22.8800	+12.709%	12	2,455	+17.351%
2026-06-04	19.9000	20.9000	19.9000	20.3000	-1.885%	84	2,451	+32.266%
2026-06-03	20.0000	20.6900	19.8500	20.6900	+11.476%	60	2,487	+29.773%
2026-06-02	17.0000	18.9000	17.0000	18.5600	+10.476%	21	2,473	+44.666%
2026-06-01	16.7200	17.4200	16.7200	16.8000	-3.448%	123	2,471	+59.821%
2026-05-29	18.4500	18.4500	17.4000	17.4000	-13.433%	9	2,495	+54.310%
2026-05-28	20.6100	20.6100	19.9000	20.1000	-8.844%	21	2,497	+33.582%
2026-05-27	22.5900	22.5900	22.0500	22.0500	+5.000%	2	2,510	+21.769%
2026-05-26	21.2500	21.7100	21.0000	21.0000	-0.897%	164	2,510	+27.857%
2026-05-22	21.0000	21.5000	21.0000	21.1900	+1.001%	13	2,514	+26.711%
2026-05-21	20.9500	21.0500	20.8500	20.9800	-3.629%	7	2,512	+27.979%
2026-05-20	21.7000	22.0000	21.7000	21.7700	-0.138%	112	2,512	+23.335%
2026-05-19	22.0500	22.0500	21.7800	21.8000	-3.111%	11	2,479	+23.165%
2026-05-18	22.9200	22.9200	22.5000	22.5000	-0.089%	6	2,479	+19.333%
2026-05-15	22.8600	23.0000	22.5200	22.5200	-0.793%	8	2,479	+19.227%
2026-05-14	23.9700	23.9700	22.7000	22.7000	-6.584%	7	2,480	+18.282%
2026-05-13	24.0500	24.3000	23.9800	24.3000	+7.237%	9	2,472	+10.494%
2026-05-12	21.5900	22.6600	21.5900	22.6600	+2.534%	157	2,472	+18.491%
2026-05-11	23.0000	23.0000	22.1000	22.1000	+1.144%	40	2,472	+21.493%
2026-05-08	22.6000	22.6000	21.8500	21.8500	+0.137%	11	2,424	+22.883%
2026-05-07	21.7000	22.0000	21.5700	21.8200	-4.716%	15	2,418	+23.052%
2026-05-06	22.7500	23.1500	22.7000	22.9000	+2.324%	50	2,407	+17.249%
2026-05-05	21.7400	22.4600	21.7400	22.3800	+11.343%	10	2,362	+19.973%
2026-05-04	20.0400	20.5500	19.6200	20.1000	-3.365%	4	2,361	+33.582%
2026-05-01	20.3000	20.9700	20.3000	20.8000	-4.543%	29	2,343	+29.087%
2026-04-30	22.0700	22.1800	21.7900	21.7900	-4.178%	15	2,343	+23.222%
2026-04-29	23.4600	23.4600	22.7400	22.7400	+5.327%	4	2,342	+18.074%
2026-04-28	21.5900	21.5900	21.5900	21.5900	+0.653%	1	2,341	+24.363%
2026-04-27	22.1700	22.1700	21.4500	21.4500	-1.379%	3	2,342	+25.175%
2026-04-24	22.3700	22.7500	21.7500	21.7500	-2.772%	50	2,341	+23.448%
2026-04-23	20.3000	22.8500	20.3000	22.3700	+14.425%	74	2,298	+20.027%
2026-04-22	19.7700	19.8000	19.5500	19.5500	-5.327%	4	2,348	+37.340%
2026-04-21	20.6500	20.6500	20.6500	20.6500	-2.824%	17	2,344	+30.024%
2026-04-20	21.2500	21.2500	21.2500	21.2500	+2.558%	2	2,344	+26.353%
2026-04-17	21.0000	21.0000	20.6500	20.7200	-6.329%	5	2,344	+29.585%
2026-04-16	22.0000	22.1200	21.7500	22.1200	-0.135%	63	2,343	+21.383%
2026-04-15	22.8500	22.8500	22.1500	22.1500	-8.471%	4	2,363	+21.219%
2026-04-14	23.9000	24.2000	23.8500	24.2000	-4.724%	4	2,365	+10.950%
2026-04-13	26.0500	26.0500	24.8800	25.4000	-7.299%	108	2,363	+5.709%
2026-04-10	27.9500	29.1500	27.2400	27.4000	+1.859%	33	2,313	-2.007%
2026-04-09	26.5500	26.9500	26.1500	26.9000	+17.467%	38	2,302	-0.186%
2026-04-08	20.2500	22.9000	20.2500	22.9000	+9.204%	436	2,276	+17.249%
2026-04-07	21.4000	21.4000	20.9700	20.9700	-0.616%	21	2,195	+28.040%
2026-04-06	20.7000	21.4500	20.7000	21.1000	-2.540%	26	2,168	+27.251%
2026-04-02	21.6500	21.6500	21.6500	21.6500	-2.036%	6	2,160	+24.018%
2026-04-01	22.0000	22.1000	22.0000	22.1000	0.000%	2	2,160	+21.493%
2026-03-31	23.6200	23.6300	22.0500	22.1000	-10.851%	34	2,160	+21.493%
2026-03-30	24.7900	24.7900	24.7900	24.7900	+4.820%	1	2,158	+8.310%
2026-03-27	23.3200	23.6500	23.3000	23.6500	+10.205%	29	2,160	+13.531%
2026-03-26	21.4600	21.4600	21.4600	21.4600	+3.422%	1	2,146	+25.116%
2026-03-24	20.9000	20.9000	20.7500	20.7500	+9.096%	16	2,146	+29.398%
2026-03-23	19.4100	19.4100	19.0200	19.0200	-7.490%	9	2,161	+41.167%
2026-03-19	20.8500	20.8500	20.5600	20.5600	-1.011%	190	2,169	+30.593%
2026-03-18	20.8500	20.9500	20.7700	20.7700	+0.338%	1,002	2,087	+29.273%
2026-03-17	20.7000	20.7000	20.7000	20.7000	-4.167%	2	1,300	+29.710%
2026-03-16	21.6000	21.6000	21.6000	21.6000	-0.231%	1	1,300	+24.306%
2026-03-12	21.7800	21.7800	21.6500	21.6500	-2.301%	6	1,300	+24.018%
2026-03-11	21.9700	22.1600	21.9700	22.1600	-0.360%	20	1,304	+21.164%
2026-03-10	21.4500	22.2500	21.4500	22.2400	+1.321%	8	1,324	+20.728%
2026-03-09	21.8500	21.9500	21.8500	21.9500	+5.783%	51	1,332	+22.323%
2026-03-06	22.3500	22.3500	20.7500	20.7500	-8.911%	18	1,332	+29.398%
2026-03-05	22.2200	22.7800	22.2200	22.7800	+3.876%	4	1,337	+17.867%
2026-03-04	22.6000	22.6000	21.9300	21.9300	-17.896%	9	1,338	+22.435%
2026-03-03	26.7100	26.7100	26.7100	26.7100	+8.666%	5	1,337	+0.524%
2026-03-02	24.3000	24.5800	24.3000	24.5800	-10.194%	5	1,337	+9.235%
2026-02-27	26.9000	27.3700	26.9000	27.3700	+0.073%	4	1,334	-1.900%
2026-02-26	27.3500	27.3500	27.3500	27.3500	-6.014%	1	1,335	-1.828%
2026-02-24	28.9700	29.2000	28.6500	29.1000	+1.998%	22	1,334	-7.732%
2026-02-23	28.3800	29.0000	28.3800	28.5300	+5.277%	8	1,330	-5.889%
2026-02-20	27.1000	27.1000	27.1000	27.1000	-0.404%	1	1,326	-0.923%
2026-02-19	27.1000	27.2100	27.1000	27.2100	+1.454%	4	1,326	-1.323%
2026-02-18	25.4000	26.8200	25.4000	26.8200	-2.331%	3	1,328	+0.112%
2026-02-17	28.5500	28.5600	27.4600	27.4600	-0.687%	8	1,327	-2.221%
2026-02-13	28.7700	28.7700	27.6500	27.6500	-5.405%	29	1,297	-2.893%
2026-02-12	29.9300	30.0700	29.2000	29.2300	+12.596%	36	1,297	-8.142%
2026-02-10	24.3500	25.9600	24.3500	25.9600	+7.495%	20	1,278	+3.428%
2026-02-09	25.2300	25.2300	24.1500	24.1500	-10.886%	52	1,261	+11.180%
2026-02-06	28.4000	28.4000	26.5500	27.1000	-7.635%	9	1,275	-0.923%
2026-02-05	27.8300	30.1000	27.8300	29.3400	+9.764%	230	1,272	-8.487%
2026-02-04	25.0500	27.3900	25.0500	26.7300	+24.210%	7	1,150	+0.449%
2026-02-03	21.5200	21.5200	21.5200	21.5200	-7.041%	5	1,148	+24.768%
2026-02-02	23.1500	23.1500	23.1500	23.1500	-6.085%	1	1,143	+15.983%
2026-01-30	23.7300	24.6500	23.7300	24.6500	+2.495%	16	1,143	+8.925%
2026-01-29	24.4500	24.4500	23.7800	24.0500	+10.626%	28	1,143	+11.642%
2026-01-28	20.8600	21.7400	20.8600	21.7400	+10.975%	2	1,136	+23.505%
2026-01-26	19.5900	19.5900	19.5900	19.5900	-0.305%	1	1,136	+37.060%
2026-01-23	19.6500	19.6500	19.6500	19.6500	-4.426%	1	1,135	+36.641%
2026-01-22	20.5600	20.5600	20.5600	20.5600	-0.194%	15	1,135	+30.593%
2026-01-21	20.1500	20.6000	20.1500	20.6000	+0.488%	14	1,120	+30.340%
2026-01-16	19.6600	20.5000	19.6600	20.5000	+8.122%	31	1,119	+30.976%
2026-01-13	18.9600	18.9600	18.9600	18.9600	+1.662%	15	1,119	+41.614%
2026-01-12	18.6500	18.6500	18.6500	18.6500	-4.604%	32	1,119	+43.968%
2026-01-09	19.5500	19.5500	19.5500	19.5500	-0.761%	2	1,119	+37.340%
2026-01-08	19.5000	19.7000	19.5000	19.7000	+1.704%	3	1,119	+36.294%
2026-01-06	19.7600	19.7600	19.3700	19.3700	-3.632%	3	1,118	+38.616%
2026-01-05	20.1500	20.1500	20.0800	20.1000	-5.634%	101	1,018	+33.582%
2026-01-02	20.9200	21.3000	20.9200	21.3000	+9.231%	2	1,018	+26.056%
2025-12-31	19.5000	19.5000	19.5000	19.5000	+7.143%	1	1,017	+37.692%
2025-12-23	18.2000	18.2000	18.2000	18.2000	-0.274%	6	1,017	+47.527%
2025-12-22	18.2500	18.2500	18.2500	18.2500	-3.439%	1	1,018	+47.123%
2025-12-19	19.3000	19.3000	18.9000	18.9000	-5.830%	3	1,018	+42.063%
2025-12-15	20.0700	20.0700	20.0700	20.0700	-2.573%	2	1,018	+33.782%
2025-12-12	20.6000	20.6000	20.6000	20.6000	+2.743%	2	1,020	+30.340%
2025-12-11	20.0500	20.0500	20.0500	20.0500	-3.420%	4	1,022	+33.915%
2025-12-09	20.7600	20.7600	20.7600	20.7600	-2.168%	2	1,018	+29.335%
2025-12-04	21.2200	21.2200	21.2200	21.2200	-10.085%	1	1,016	+26.532%
2025-11-26	23.6000	23.6000	23.6000	23.6000	-15.412%	1	1,016	+13.771%
2025-11-21	26.2400	27.9000	26.2400	27.9000	+3.333%	626	1,016	-3.763%
2025-11-20	22.8000	27.0000	22.8000	27.0000	+9.091%	4	704	-0.556%
2025-11-19	24.0700	24.7500	23.7500	24.7500	+5.051%	4	704	+8.485%
2025-11-14	23.5600	23.5600	23.5600	23.5600	+1.552%	3	703	+13.964%
2025-11-13	21.8300	23.2000	21.8300	23.2000	+12.895%	73	703	+15.733%
2025-11-12	20.6500	20.6500	20.5500	20.5500	+4.847%	10	667	+30.657%
2025-11-10	19.3000	19.6000	19.3000	19.6000	-12.186%	11	662	+36.990%
2025-11-07	22.2000	22.3200	22.2000	22.3200	+8.087%	3	671	+20.296%
2025-11-05	20.6500	20.6500	20.6500	20.6500	+0.145%	7	671	+30.024%
2025-11-04	20.3500	20.6200	20.3500	20.6200	+13.609%	34	668	+30.213%
2025-11-03	18.1500	18.1500	18.1500	18.1500	-3.200%	8	645	+47.934%
2025-10-31	18.7500	18.7500	18.7500	18.7500	0.000%	5	645	+43.200%
2025-10-30	18.7000	18.7500	18.7000	18.7500	+1.351%	2	640	+43.200%
2025-10-29	19.5000	19.5000	18.5000	18.5000	-3.896%	5	640	+45.135%
2025-10-27	18.8500	19.2500	18.8500	19.2500	-14.936%	3	637	+39.481%
2025-10-22	22.6300	22.6300	22.6300	22.6300	+8.798%	1	637	+18.648%
2025-10-20	20.6000	20.8000	20.6000	20.8000	+1.217%	2	637	+29.087%
2025-10-16	20.5500	20.5500	20.5500	20.5500	-2.653%	1	637	+30.657%
2025-10-14	21.1100	21.1100	21.1100	21.1100	+4.505%	10	636	+27.191%
2025-10-09	20.0000	20.2000	20.0000	20.2000	-1.989%	4	631	+32.921%
2025-10-03	20.8400	20.8400	20.6100	20.6100	+2.896%	2	627	+30.277%
2025-09-29	20.0300	20.0300	20.0300	20.0300	-1.427%	1	626	+34.049%
2025-09-25	20.3200	20.3200	20.3200	20.3200	+0.644%	1	627	+32.136%
2025-09-23	20.0000	20.1900	20.0000	20.1900	+2.487%	5	627	+32.987%
2025-09-22	19.1500	19.7000	19.1500	19.7000	-0.505%	20	626	+36.294%
2025-09-18	20.2500	20.2500	19.8000	19.8000	-10.407%	11	625	+35.606%
2025-09-17	22.1800	22.1800	22.1000	22.1000	+2.552%	2	625	+21.493%
2025-09-12	21.6000	21.6000	21.5500	21.5500	-0.370%	11	626	+24.594%
2025-09-10	22.6000	22.6000	21.6000	21.6300	-6.161%	66	626	+24.133%
2025-09-09	23.0000	23.0500	23.0000	23.0500	-5.726%	21	626	+16.486%
2025-09-08	24.4500	24.4500	24.4500	24.4500	-1.610%	1	626	+9.816%
2025-09-04	24.8500	24.8500	24.8500	24.8500	-1.779%	10	625	+8.048%
2025-09-03	25.3000	25.3000	25.3000	25.3000	+2.016%	10	625	+6.126%
2025-09-02	24.8000	24.8000	24.8000	24.8000	-2.170%	3	625	+8.266%
2025-08-28	25.3500	25.3500	25.3500	25.3500	0.000%	2	625	+5.917%
2025-08-27	25.0000	25.5700	25.0000	25.3500	+1.238%	35	627	+5.917%
2025-08-26	25.0400	25.0400	25.0400	25.0400	-2.226%	1	627	+7.228%
2025-08-25	26.9000	26.9000	25.6100	25.6100	+3.684%	3	627	+4.842%
2025-08-22	24.7000	24.7000	24.7000	24.7000	-7.664%	1	625	+8.704%
2025-08-21	26.7500	26.7500	26.7500	26.7500	0.000%	2	625	+0.374%
2025-08-20	28.2600	30.0600	26.7500	26.7500	+25.882%	82	623	+0.374%
2025-08-15	21.6000	21.6000	21.2500	21.2500	+2.410%	5	623	+26.353%
2025-08-14	20.7500	20.7500	20.7500	20.7500	+1.417%	5	621	+29.398%
2025-08-13	20.1500	20.4600	20.1500	20.4600	+0.541%	20	622	+31.232%
2025-08-11	20.4000	20.4000	20.3500	20.3500	-0.392%	4	615	+31.941%
2025-08-08	20.4300	20.4300	20.4300	20.4300	-8.056%	1	615	+31.424%
2025-08-05	21.4000	22.2200	21.3800	22.2200	-12.000%	4	615	+20.837%
2025-07-28	25.2500	25.2500	25.2500	25.2500	-0.198%	1	615	+6.337%
2025-07-25	25.7500	25.7500	25.1600	25.3000	-3.985%	3	615	+6.126%
2025-07-24	26.5500	26.5500	26.3500	26.3500	-0.189%	3	615	+1.898%
2025-07-23	27.5500	27.5500	26.4000	26.4000	-3.825%	3	615	+1.705%
2025-07-21	27.2700	27.4500	27.2700	27.4500	-5.670%	2	614	-2.186%
2025-07-15	29.2900	29.2900	29.1000	29.1000	-6.701%	18	614	-7.732%
2025-07-11	31.1500	31.4000	31.1500	31.1900	-1.826%	47	614	-13.915%
2025-07-10	31.6500	31.7700	31.6500	31.7700	+0.221%	2	613	-15.486%
2025-07-09	31.7000	31.7000	31.7000	31.7000	-6.352%	23	613	-15.300%
2025-07-07	33.7400	33.8500	33.7400	33.8500	+0.148%	2	613	-20.679%
2025-07-03	33.8000	33.9500	33.8000	33.8000	-4.628%	5	613	-20.562%
2025-07-02	35.4400	35.4400	35.4400	35.4400	-2.072%	2	613	-24.238%
2025-07-01	36.1900	36.1900	36.1900	36.1900	+5.326%	15	619	-25.808%
2025-06-30	34.2300	34.3600	34.2300	34.3600	+1.807%	2	619	-21.857%
2025-06-27	33.8000	33.8500	33.7500	33.7500	+5.634%	3	619	-20.444%
2025-06-26	32.5000	32.5000	31.9500	31.9500	+0.377%	2	619	-15.962%
2025-06-25	31.8300	31.8300	31.8300	31.8300	-2.750%	2	620	-15.646%
2025-06-24	32.9500	32.9500	32.7300	32.7300	-4.577%	3	620	-17.965%
2025-06-16	34.3000	34.3000	34.3000	34.3000	-4.002%	1	621	-21.720%
2025-06-13	35.2800	35.7300	35.2500	35.7300	+2.086%	8	621	-24.853%
2025-06-11	36.0300	36.0300	35.0000	35.0000	-4.241%	5	622	-23.286%
2025-06-10	36.5500	37.1500	36.5500	36.5500	-0.544%	602	622	-26.539%
2025-06-09	38.5200	38.5200	36.7500	36.7500	-5.890%	4	77	-26.939%
2025-06-06	39.7300	39.7300	39.0500	39.0500	+4.078%	4	76	-31.242%
2025-06-04	37.5200	37.5200	37.5200	37.5200	+2.234%	1	74	-28.438%
2025-06-03	37.1300	37.6000	36.7000	36.7000	-3.038%	5	74	-26.839%
2025-05-30	37.7000	37.8500	37.7000	37.8500	-3.641%	4	76	-29.062%
2025-05-29	38.9400	39.2800	38.9400	39.2800	+0.306%	5	75	-31.645%
2025-05-27	38.3200	39.1600	38.3200	39.1600	+1.714%	6	75	-31.435%
2025-05-21	38.1400	38.5000	38.1400	38.5000	+0.444%	2	72	-30.260%
2025-05-20	38.1500	38.3300	38.1500	38.3300	-0.390%	4	72	-29.950%
2025-05-19	38.4800	38.4800	38.4800	38.4800	+0.601%	1	72	-30.223%
2025-05-16	38.2500	38.2500	38.2500	38.2500	-0.235%	2	71	-29.804%
2025-05-14	38.3400	38.3400	38.3400	38.3400	+0.895%	1	71	-29.969%
2025-05-13	39.0300	39.0300	38.0000	38.0000	-7.879%	12	70	-29.342%
2025-05-12	41.2500	41.2500	41.2500	41.2500	-10.307%	5	69	-34.909%
2025-05-06	45.9900	45.9900	45.9900	45.9900	+11.141%	1	74	-41.618%
2025-05-05	41.5000	41.5000	41.3800	41.3800	-1.123%	5	75	-35.114%
2025-05-02	41.8500	41.8500	41.8500	41.8500	-6.082%	22	73	-35.842%
2025-04-29	44.5600	44.5600	44.5600	44.5600	-5.653%	2	73	-39.744%
2025-04-24	47.0000	47.2300	47.0000	47.2300	-3.158%	2	73	-43.151%
2025-04-23	48.7700	48.7700	48.7700	48.7700	-4.653%	1	73	-44.946%
2025-04-16	51.1500	51.1500	51.1500	51.1500	-5.714%	1	73	-47.507%
2025-04-10	54.2500	54.2500	54.2500	54.2500	-5.157%	1	72	-50.507%
2025-04-08	56.5000	57.2000	56.5000	57.2000	-4.825%	2	73	-53.059%
2025-04-07	66.0000	66.2000	59.8500	60.1000	-1.717%	6	73	-55.324%
2025-04-04	61.0500	61.1500	60.9600	61.1500	+7.848%	34	74	-56.092%
2025-04-03	56.7000	56.7000	56.7000	56.7000	-0.526%	1	75	-52.646%
2025-03-31	57.0000	57.0000	57.0000	57.0000	+2.151%	1	74	-52.895%
2025-03-28	55.8000	55.8000	55.8000	55.8000	+2.990%	2	74	-51.882%
2025-03-21	54.1800	54.1800	54.1800	54.1800	-9.549%	4	74	-50.443%
2025-03-10	58.6100	61.1500	58.6100	59.9000	+1.871%	3	76	-55.175%
2025-03-07	58.8000	58.8000	58.8000	58.8000	+3.704%	2	78	-54.337%
2025-03-03	56.7000	56.7000	56.7000	56.7000	+1.340%	1	77	-52.646%
2025-02-28	55.9500	55.9500	55.9500	55.9500	+5.070%	2	77	-52.011%
2025-02-26	53.1000	53.2500	53.0100	53.2500	-2.294%	49	77	-49.577%
2025-02-25	54.5000	54.5000	54.5000	54.5000	+1.926%	3	78	-50.734%
2025-02-24	51.7800	53.4700	51.7800	53.4700	+9.908%	3	78	-49.785%
2025-02-21	47.1000	48.6500	47.1000	48.6500	+2.637%	10	78	-44.810%
2025-02-20	49.0000	50.3300	47.4000	47.4000	+15.723%	56	79	-43.354%
2025-02-19	41.0000	42.0000	40.9600	40.9600	-0.823%	27	58	-34.448%
2025-02-18	41.5500	41.8500	41.3000	41.3000	-1.784%	4	43	-34.988%
2025-02-14	42.0500	42.0500	42.0500	42.0500	-2.976%	4	40	-36.147%
2025-02-13	43.3400	43.3400	43.3400	43.3400	+0.580%	1	40	-38.048%
2025-02-12	43.0900	43.0900	43.0900	43.0900	-3.602%	1	40	-37.689%
2025-02-10	44.7000	44.7000	44.7000	44.7000	+4.196%	30	39	-39.933%
2025-02-07	42.9000	42.9000	42.9000	42.9000	-5.340%	2	15	-37.413%
2025-02-06	44.8600	45.3200	44.8600	45.3200	-2.117%	2	14	-40.755%
2025-02-04	46.1200	46.8600	46.0000	46.3000	0.000%	13	13	-42.009%

.dark-mode .PZ7Cm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZ7Cm3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P125PLTR Jun 17 2027 125.00 Put (PLTR270617P00125000)option OPRA

PLTR20270617P125
PLTR Jun 17 2027 125.00 Put (PLTR270617P00125000)
option OPRA