Dark

PLTR20270617P125
PLTR Jun 17 2027 125.00 Put (PLTR270617P00125000)
option OPRA

EOD

Sep 29, 2026

8.00+1.266%(+0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0900	8.0900	8.0000	8.0000	+1.266%	11	4,605	0.000%
2026-09-28	7.7500	7.9400	7.7500	7.9000	+2.597%	5	4,596	+1.266%
2026-09-25	7.6700	7.7100	7.6700	7.7000	+1.717%	14	4,597	+3.896%
2026-09-24	7.7300	7.7300	7.5700	7.5700	-2.949%	4	4,593	+5.680%
2026-09-23	7.7600	7.8000	7.6200	7.8000	-6.587%	13	4,595	+2.564%
2026-09-22	8.5000	8.5000	8.3500	8.3500	-5.543%	4	4,592	-4.192%
2026-09-21	9.1000	9.1000	8.8400	8.8400	-13.078%	17	4,594	-9.502%
2026-09-18	10.1700	10.1700	10.1700	10.1700	+1.700%	1	4,606	-21.337%
2026-09-17	10.0500	10.0500	9.9000	10.0000	-5.213%	16	4,605	-20.000%
2026-09-16	10.5500	10.5500	10.5500	10.5500	+0.476%	1	4,597	-24.171%
2026-09-15	10.9500	10.9500	10.5000	10.5000	+1.449%	4	4,597	-23.810%
2026-09-14	10.3500	10.3500	10.3500	10.3500	-8.811%	5	4,599	-22.705%
2026-09-11	11.2200	11.4000	11.2200	11.3500	-1.304%	6	4,594	-29.515%
2026-09-10	11.5500	11.5500	11.3500	11.5000	+4.545%	20	4,594	-30.435%
2026-09-09	10.8400	11.1000	10.7500	11.0000	+3.774%	155	4,592	-27.273%
2026-09-08	10.7500	10.7500	10.6000	10.6000	+3.415%	8	4,494	-24.528%
2026-09-04	9.9000	10.2500	9.9000	10.2500	+10.931%	211	4,384	-21.951%
2026-09-03	9.7000	9.7000	9.1000	9.2400	-14.839%	9	4,384	-13.420%
2026-09-02	9.9100	11.5000	9.9100	10.8500	+17.297%	1,084	4,384	-26.267%
2026-09-01	9.1500	9.2500	8.7500	9.2500	+5.114%	26	3,378	-13.514%
2026-08-31	8.9300	8.9300	8.8000	8.8000	-3.509%	5	3,379	-9.091%
2026-08-28	9.1100	9.4000	8.9500	9.1200	-3.492%	15	3,375	-12.281%
2026-08-27	9.9000	9.9000	9.3500	9.4500	-8.696%	27	3,374	-15.344%
2026-08-26	10.7200	10.7200	10.3500	10.3500	-4.608%	14	3,380	-22.705%
2026-08-25	10.0900	10.8500	10.0900	10.8500	+2.844%	164	3,381	-26.267%
2026-08-24	11.3000	11.3000	10.3000	10.5500	+0.476%	15	3,483	-24.171%
2026-08-21	10.7700	10.8000	10.2000	10.5000	-0.474%	16	3,487	-23.810%
2026-08-20	10.6000	10.6000	10.5500	10.5500	+1.345%	2	3,483	-24.171%
2026-08-19	10.6000	10.6000	10.3000	10.4100	-4.495%	57	3,484	-23.151%
2026-08-18	10.8000	10.9000	10.5400	10.9000	0.000%	17	3,456	-26.606%
2026-08-17	11.0500	11.0500	10.6500	10.9000	+0.184%	725	3,452	-26.606%
2026-08-14	10.9500	10.9500	10.6200	10.8800	-0.092%	120	2,872	-26.471%
2026-08-13	11.2600	11.4000	10.8900	10.8900	-7.946%	28	2,865	-26.538%
2026-08-12	12.0500	12.4000	11.7400	11.8300	+3.772%	21	2,855	-32.375%
2026-08-11	11.6000	11.8800	11.4000	11.4000	-2.564%	15	2,859	-29.825%
2026-08-10	11.7700	11.7700	11.2000	11.7000	-6.773%	83	2,854	-31.624%
2026-08-07	13.7500	13.7500	12.4500	12.5500	-15.772%	318	2,838	-36.255%
2026-08-06	14.5000	14.9600	14.5000	14.9000	+6.810%	4	2,848	-46.309%
2026-08-05	13.1700	13.9500	13.1700	13.9500	+5.283%	105	2,848	-42.652%
2026-08-04	17.6500	17.6500	13.2500	13.2500	-44.607%	69	2,804	-39.623%
2026-08-03	24.0500	24.3000	23.7000	23.9200	-4.282%	27	2,815	-66.555%
2026-07-31	25.8000	26.3500	24.9900	24.9900	-2.951%	77	2,806	-67.987%
2026-07-30	25.9000	26.2000	25.7500	25.7500	+3.000%	55	2,841	-68.932%
2026-07-29	25.2000	25.2000	25.0000	25.0000	-2.534%	7	2,829	-68.000%
2026-07-28	26.7700	27.1000	25.1000	25.6500	+14.509%	82	2,829	-68.811%
2026-07-27	23.6500	23.9600	22.4000	22.4000	-12.397%	167	2,851	-64.286%
2026-07-24	25.5900	25.5900	25.5700	25.5700	-4.767%	5	2,749	-68.713%
2026-07-23	26.8500	26.8500	26.8500	26.8500	+4.475%	1	2,747	-70.205%
2026-07-22	24.8000	25.7000	24.5500	25.7000	+12.473%	25	2,747	-68.872%
2026-07-20	22.8500	22.8500	22.8500	22.8500	-2.141%	2	2,744	-64.989%
2026-07-17	23.1200	23.3500	23.1200	23.3500	+4.474%	44	2,742	-65.739%
2026-07-16	22.3500	22.3500	22.3500	22.3500	+0.404%	1	2,738	-64.206%
2026-07-14	23.3500	23.3500	22.2600	22.2600	-8.470%	5	2,738	-64.061%
2026-07-13	23.4100	24.6000	23.4100	24.3200	-1.777%	12	2,741	-67.105%
2026-07-10	24.4100	24.8000	24.4100	24.7600	+1.434%	6	2,731	-67.690%
2026-07-09	25.0100	25.7000	24.3500	24.4100	+3.214%	23	2,731	-67.227%
2026-07-08	24.3500	24.3500	23.6500	23.6500	+12.619%	6	2,720	-66.173%
2026-07-07	21.8000	21.8000	20.9000	21.0000	-8.177%	29	2,719	-61.905%
2026-07-06	23.0100	23.2000	22.8700	22.8700	-2.473%	7	2,718	-65.020%
2026-07-02	23.5700	23.7500	23.4500	23.4500	-3.696%	3	2,718	-65.885%
2026-07-01	26.2800	26.2800	24.3400	24.3500	-13.958%	61	2,718	-67.146%
2026-06-30	28.3000	28.3000	28.3000	28.3000	-1.565%	3	2,691	-71.731%
2026-06-29	28.7000	29.0000	28.1000	28.7500	-4.801%	99	2,692	-72.174%
2026-06-26	31.8500	31.8500	30.1000	30.2000	-8.761%	78	2,662	-73.510%
2026-06-25	32.8400	33.2200	32.7500	33.1000	+9.748%	23	2,667	-75.831%
2026-06-24	28.6200	30.1600	28.6200	30.1600	+6.197%	59	2,663	-73.475%
2026-06-23	27.7500	28.4000	27.3500	28.4000	+6.767%	42	2,611	-71.831%
2026-06-22	25.3000	26.6000	25.3000	26.6000	+11.158%	48	2,594	-69.925%
2026-06-18	24.4000	25.0000	23.8300	23.9300	+5.419%	8	2,523	-66.569%
2026-06-17	21.9000	22.7000	21.9000	22.7000	-1.944%	65	2,523	-64.758%
2026-06-16	23.6800	23.6800	23.1500	23.1500	+4.045%	25	2,523	-65.443%
2026-06-15	23.6000	23.6000	22.2500	22.2500	-9.626%	30	2,507	-64.045%
2026-06-12	24.9700	25.0800	24.2000	24.6200	+0.943%	21	2,507	-67.506%
2026-06-11	24.4300	24.5000	24.1500	24.3900	+3.347%	167	2,507	-67.200%
2026-06-10	24.0000	24.0000	23.3500	23.6000	+0.426%	8	2,473	-66.102%
2026-06-09	23.1500	25.3400	23.1500	23.5000	+5.476%	8	2,471	-65.957%
2026-06-08	22.1400	22.2800	22.1000	22.2800	-2.622%	14	2,466	-64.093%
2026-06-05	21.0000	22.8800	21.0000	22.8800	+12.709%	12	2,455	-65.035%
2026-06-04	19.9000	20.9000	19.9000	20.3000	-1.885%	84	2,451	-60.591%
2026-06-03	20.0000	20.6900	19.8500	20.6900	+11.476%	60	2,487	-61.334%
2026-06-02	17.0000	18.9000	17.0000	18.5600	+10.476%	21	2,473	-56.897%
2026-06-01	16.7200	17.4200	16.7200	16.8000	-3.448%	123	2,471	-52.381%
2026-05-29	18.4500	18.4500	17.4000	17.4000	-13.433%	9	2,495	-54.023%
2026-05-28	20.6100	20.6100	19.9000	20.1000	-8.844%	21	2,497	-60.199%
2026-05-27	22.5900	22.5900	22.0500	22.0500	+5.000%	2	2,510	-63.719%
2026-05-26	21.2500	21.7100	21.0000	21.0000	-0.897%	164	2,510	-61.905%
2026-05-22	21.0000	21.5000	21.0000	21.1900	+1.001%	13	2,514	-62.246%
2026-05-21	20.9500	21.0500	20.8500	20.9800	-3.629%	7	2,512	-61.868%
2026-05-20	21.7000	22.0000	21.7000	21.7700	-0.138%	112	2,512	-63.252%
2026-05-19	22.0500	22.0500	21.7800	21.8000	-3.111%	11	2,479	-63.303%
2026-05-18	22.9200	22.9200	22.5000	22.5000	-0.089%	6	2,479	-64.444%
2026-05-15	22.8600	23.0000	22.5200	22.5200	-0.793%	8	2,479	-64.476%
2026-05-14	23.9700	23.9700	22.7000	22.7000	-6.584%	7	2,480	-64.758%
2026-05-13	24.0500	24.3000	23.9800	24.3000	+7.237%	9	2,472	-67.078%
2026-05-12	21.5900	22.6600	21.5900	22.6600	+2.534%	157	2,472	-64.695%
2026-05-11	23.0000	23.0000	22.1000	22.1000	+1.144%	40	2,472	-63.801%
2026-05-08	22.6000	22.6000	21.8500	21.8500	+0.137%	11	2,424	-63.387%
2026-05-07	21.7000	22.0000	21.5700	21.8200	-4.716%	15	2,418	-63.336%
2026-05-06	22.7500	23.1500	22.7000	22.9000	+2.324%	50	2,407	-65.066%
2026-05-05	21.7400	22.4600	21.7400	22.3800	+11.343%	10	2,362	-64.254%
2026-05-04	20.0400	20.5500	19.6200	20.1000	-3.365%	4	2,361	-60.199%
2026-05-01	20.3000	20.9700	20.3000	20.8000	-4.543%	29	2,343	-61.538%
2026-04-30	22.0700	22.1800	21.7900	21.7900	-4.178%	15	2,343	-63.286%
2026-04-29	23.4600	23.4600	22.7400	22.7400	+5.327%	4	2,342	-64.820%
2026-04-28	21.5900	21.5900	21.5900	21.5900	+0.653%	1	2,341	-62.946%
2026-04-27	22.1700	22.1700	21.4500	21.4500	-1.379%	3	2,342	-62.704%
2026-04-24	22.3700	22.7500	21.7500	21.7500	-2.772%	50	2,341	-63.218%
2026-04-23	20.3000	22.8500	20.3000	22.3700	+14.425%	74	2,298	-64.238%
2026-04-22	19.7700	19.8000	19.5500	19.5500	-5.327%	4	2,348	-59.079%
2026-04-21	20.6500	20.6500	20.6500	20.6500	-2.824%	17	2,344	-61.259%
2026-04-20	21.2500	21.2500	21.2500	21.2500	+2.558%	2	2,344	-62.353%
2026-04-17	21.0000	21.0000	20.6500	20.7200	-6.329%	5	2,344	-61.390%
2026-04-16	22.0000	22.1200	21.7500	22.1200	-0.135%	63	2,343	-63.834%
2026-04-15	22.8500	22.8500	22.1500	22.1500	-8.471%	4	2,363	-63.883%
2026-04-14	23.9000	24.2000	23.8500	24.2000	-4.724%	4	2,365	-66.942%
2026-04-13	26.0500	26.0500	24.8800	25.4000	-7.299%	108	2,363	-68.504%
2026-04-10	27.9500	29.1500	27.2400	27.4000	+1.859%	33	2,313	-70.803%
2026-04-09	26.5500	26.9500	26.1500	26.9000	+17.467%	38	2,302	-70.260%
2026-04-08	20.2500	22.9000	20.2500	22.9000	+9.204%	436	2,276	-65.066%
2026-04-07	21.4000	21.4000	20.9700	20.9700	-0.616%	21	2,195	-61.850%
2026-04-06	20.7000	21.4500	20.7000	21.1000	-2.540%	26	2,168	-62.085%
2026-04-02	21.6500	21.6500	21.6500	21.6500	-2.036%	6	2,160	-63.048%
2026-04-01	22.0000	22.1000	22.0000	22.1000	0.000%	2	2,160	-63.801%
2026-03-31	23.6200	23.6300	22.0500	22.1000	-10.851%	34	2,160	-63.801%
2026-03-30	24.7900	24.7900	24.7900	24.7900	+4.820%	1	2,158	-67.729%
2026-03-27	23.3200	23.6500	23.3000	23.6500	+10.205%	29	2,160	-66.173%
2026-03-26	21.4600	21.4600	21.4600	21.4600	+3.422%	1	2,146	-62.721%
2026-03-24	20.9000	20.9000	20.7500	20.7500	+9.096%	16	2,146	-61.446%
2026-03-23	19.4100	19.4100	19.0200	19.0200	-7.490%	9	2,161	-57.939%
2026-03-19	20.8500	20.8500	20.5600	20.5600	-1.011%	190	2,169	-61.089%
2026-03-18	20.8500	20.9500	20.7700	20.7700	+0.338%	1,002	2,087	-61.483%
2026-03-17	20.7000	20.7000	20.7000	20.7000	-4.167%	2	1,300	-61.353%
2026-03-16	21.6000	21.6000	21.6000	21.6000	-0.231%	1	1,300	-62.963%
2026-03-12	21.7800	21.7800	21.6500	21.6500	-2.301%	6	1,300	-63.048%
2026-03-11	21.9700	22.1600	21.9700	22.1600	-0.360%	20	1,304	-63.899%
2026-03-10	21.4500	22.2500	21.4500	22.2400	+1.321%	8	1,324	-64.029%
2026-03-09	21.8500	21.9500	21.8500	21.9500	+5.783%	51	1,332	-63.554%
2026-03-06	22.3500	22.3500	20.7500	20.7500	-8.911%	18	1,332	-61.446%
2026-03-05	22.2200	22.7800	22.2200	22.7800	+3.876%	4	1,337	-64.881%
2026-03-04	22.6000	22.6000	21.9300	21.9300	-17.896%	9	1,338	-63.520%
2026-03-03	26.7100	26.7100	26.7100	26.7100	+8.666%	5	1,337	-70.049%
2026-03-02	24.3000	24.5800	24.3000	24.5800	-10.194%	5	1,337	-67.453%
2026-02-27	26.9000	27.3700	26.9000	27.3700	+0.073%	4	1,334	-70.771%
2026-02-26	27.3500	27.3500	27.3500	27.3500	-6.014%	1	1,335	-70.750%
2026-02-24	28.9700	29.2000	28.6500	29.1000	+1.998%	22	1,334	-72.509%
2026-02-23	28.3800	29.0000	28.3800	28.5300	+5.277%	8	1,330	-71.959%
2026-02-20	27.1000	27.1000	27.1000	27.1000	-0.404%	1	1,326	-70.480%
2026-02-19	27.1000	27.2100	27.1000	27.2100	+1.454%	4	1,326	-70.599%
2026-02-18	25.4000	26.8200	25.4000	26.8200	-2.331%	3	1,328	-70.172%
2026-02-17	28.5500	28.5600	27.4600	27.4600	-0.687%	8	1,327	-70.867%
2026-02-13	28.7700	28.7700	27.6500	27.6500	-5.405%	29	1,297	-71.067%
2026-02-12	29.9300	30.0700	29.2000	29.2300	+12.596%	36	1,297	-72.631%
2026-02-10	24.3500	25.9600	24.3500	25.9600	+7.495%	20	1,278	-69.183%
2026-02-09	25.2300	25.2300	24.1500	24.1500	-10.886%	52	1,261	-66.874%
2026-02-06	28.4000	28.4000	26.5500	27.1000	-7.635%	9	1,275	-70.480%
2026-02-05	27.8300	30.1000	27.8300	29.3400	+9.764%	230	1,272	-72.733%
2026-02-04	25.0500	27.3900	25.0500	26.7300	+24.210%	7	1,150	-70.071%
2026-02-03	21.5200	21.5200	21.5200	21.5200	-7.041%	5	1,148	-62.825%
2026-02-02	23.1500	23.1500	23.1500	23.1500	-6.085%	1	1,143	-65.443%
2026-01-30	23.7300	24.6500	23.7300	24.6500	+2.495%	16	1,143	-67.546%
2026-01-29	24.4500	24.4500	23.7800	24.0500	+10.626%	28	1,143	-66.736%
2026-01-28	20.8600	21.7400	20.8600	21.7400	+10.975%	2	1,136	-63.201%
2026-01-26	19.5900	19.5900	19.5900	19.5900	-0.305%	1	1,136	-59.163%
2026-01-23	19.6500	19.6500	19.6500	19.6500	-4.426%	1	1,135	-59.288%
2026-01-22	20.5600	20.5600	20.5600	20.5600	-0.194%	15	1,135	-61.089%
2026-01-21	20.1500	20.6000	20.1500	20.6000	+0.488%	14	1,120	-61.165%
2026-01-16	19.6600	20.5000	19.6600	20.5000	+8.122%	31	1,119	-60.976%
2026-01-13	18.9600	18.9600	18.9600	18.9600	+1.662%	15	1,119	-57.806%
2026-01-12	18.6500	18.6500	18.6500	18.6500	-4.604%	32	1,119	-57.105%
2026-01-09	19.5500	19.5500	19.5500	19.5500	-0.761%	2	1,119	-59.079%
2026-01-08	19.5000	19.7000	19.5000	19.7000	+1.704%	3	1,119	-59.391%
2026-01-06	19.7600	19.7600	19.3700	19.3700	-3.632%	3	1,118	-58.699%
2026-01-05	20.1500	20.1500	20.0800	20.1000	-5.634%	101	1,018	-60.199%
2026-01-02	20.9200	21.3000	20.9200	21.3000	+9.231%	2	1,018	-62.441%
2025-12-31	19.5000	19.5000	19.5000	19.5000	+7.143%	1	1,017	-58.974%
2025-12-23	18.2000	18.2000	18.2000	18.2000	-0.274%	6	1,017	-56.044%
2025-12-22	18.2500	18.2500	18.2500	18.2500	-3.439%	1	1,018	-56.164%
2025-12-19	19.3000	19.3000	18.9000	18.9000	-5.830%	3	1,018	-57.672%
2025-12-15	20.0700	20.0700	20.0700	20.0700	-2.573%	2	1,018	-60.140%
2025-12-12	20.6000	20.6000	20.6000	20.6000	+2.743%	2	1,020	-61.165%
2025-12-11	20.0500	20.0500	20.0500	20.0500	-3.420%	4	1,022	-60.100%
2025-12-09	20.7600	20.7600	20.7600	20.7600	-2.168%	2	1,018	-61.464%
2025-12-04	21.2200	21.2200	21.2200	21.2200	-10.085%	1	1,016	-62.300%
2025-11-26	23.6000	23.6000	23.6000	23.6000	-15.412%	1	1,016	-66.102%
2025-11-21	26.2400	27.9000	26.2400	27.9000	+3.333%	626	1,016	-71.326%
2025-11-20	22.8000	27.0000	22.8000	27.0000	+9.091%	4	704	-70.370%
2025-11-19	24.0700	24.7500	23.7500	24.7500	+5.051%	4	704	-67.677%
2025-11-14	23.5600	23.5600	23.5600	23.5600	+1.552%	3	703	-66.044%
2025-11-13	21.8300	23.2000	21.8300	23.2000	+12.895%	73	703	-65.517%
2025-11-12	20.6500	20.6500	20.5500	20.5500	+4.847%	10	667	-61.071%
2025-11-10	19.3000	19.6000	19.3000	19.6000	-12.186%	11	662	-59.184%
2025-11-07	22.2000	22.3200	22.2000	22.3200	+8.087%	3	671	-64.158%
2025-11-05	20.6500	20.6500	20.6500	20.6500	+0.145%	7	671	-61.259%
2025-11-04	20.3500	20.6200	20.3500	20.6200	+13.609%	34	668	-61.203%
2025-11-03	18.1500	18.1500	18.1500	18.1500	-3.200%	8	645	-55.923%
2025-10-31	18.7500	18.7500	18.7500	18.7500	0.000%	5	645	-57.333%
2025-10-30	18.7000	18.7500	18.7000	18.7500	+1.351%	2	640	-57.333%
2025-10-29	19.5000	19.5000	18.5000	18.5000	-3.896%	5	640	-56.757%
2025-10-27	18.8500	19.2500	18.8500	19.2500	-14.936%	3	637	-58.442%
2025-10-22	22.6300	22.6300	22.6300	22.6300	+8.798%	1	637	-64.649%
2025-10-20	20.6000	20.8000	20.6000	20.8000	+1.217%	2	637	-61.538%
2025-10-16	20.5500	20.5500	20.5500	20.5500	-2.653%	1	637	-61.071%
2025-10-14	21.1100	21.1100	21.1100	21.1100	+4.505%	10	636	-62.103%
2025-10-09	20.0000	20.2000	20.0000	20.2000	-1.989%	4	631	-60.396%
2025-10-03	20.8400	20.8400	20.6100	20.6100	+2.896%	2	627	-61.184%
2025-09-29	20.0300	20.0300	20.0300	20.0300	-1.427%	1	626	-60.060%
2025-09-25	20.3200	20.3200	20.3200	20.3200	+0.644%	1	627	-60.630%
2025-09-23	20.0000	20.1900	20.0000	20.1900	+2.487%	5	627	-60.376%
2025-09-22	19.1500	19.7000	19.1500	19.7000	-0.505%	20	626	-59.391%
2025-09-18	20.2500	20.2500	19.8000	19.8000	-10.407%	11	625	-59.596%
2025-09-17	22.1800	22.1800	22.1000	22.1000	+2.552%	2	625	-63.801%
2025-09-12	21.6000	21.6000	21.5500	21.5500	-0.370%	11	626	-62.877%
2025-09-10	22.6000	22.6000	21.6000	21.6300	-6.161%	66	626	-63.014%
2025-09-09	23.0000	23.0500	23.0000	23.0500	-5.726%	21	626	-65.293%
2025-09-08	24.4500	24.4500	24.4500	24.4500	-1.610%	1	626	-67.280%
2025-09-04	24.8500	24.8500	24.8500	24.8500	-1.779%	10	625	-67.807%
2025-09-03	25.3000	25.3000	25.3000	25.3000	+2.016%	10	625	-68.379%
2025-09-02	24.8000	24.8000	24.8000	24.8000	-2.170%	3	625	-67.742%
2025-08-28	25.3500	25.3500	25.3500	25.3500	0.000%	2	625	-68.442%
2025-08-27	25.0000	25.5700	25.0000	25.3500	+1.238%	35	627	-68.442%
2025-08-26	25.0400	25.0400	25.0400	25.0400	-2.226%	1	627	-68.051%
2025-08-25	26.9000	26.9000	25.6100	25.6100	+3.684%	3	627	-68.762%
2025-08-22	24.7000	24.7000	24.7000	24.7000	-7.664%	1	625	-67.611%
2025-08-21	26.7500	26.7500	26.7500	26.7500	0.000%	2	625	-70.093%
2025-08-20	28.2600	30.0600	26.7500	26.7500	+25.882%	82	623	-70.093%
2025-08-15	21.6000	21.6000	21.2500	21.2500	+2.410%	5	623	-62.353%
2025-08-14	20.7500	20.7500	20.7500	20.7500	+1.417%	5	621	-61.446%
2025-08-13	20.1500	20.4600	20.1500	20.4600	+0.541%	20	622	-60.899%
2025-08-11	20.4000	20.4000	20.3500	20.3500	-0.392%	4	615	-60.688%
2025-08-08	20.4300	20.4300	20.4300	20.4300	-8.056%	1	615	-60.842%
2025-08-05	21.4000	22.2200	21.3800	22.2200	-12.000%	4	615	-63.996%
2025-07-28	25.2500	25.2500	25.2500	25.2500	-0.198%	1	615	-68.317%
2025-07-25	25.7500	25.7500	25.1600	25.3000	-3.985%	3	615	-68.379%
2025-07-24	26.5500	26.5500	26.3500	26.3500	-0.189%	3	615	-69.639%
2025-07-23	27.5500	27.5500	26.4000	26.4000	-3.825%	3	615	-69.697%
2025-07-21	27.2700	27.4500	27.2700	27.4500	-5.670%	2	614	-70.856%
2025-07-15	29.2900	29.2900	29.1000	29.1000	-6.701%	18	614	-72.509%
2025-07-11	31.1500	31.4000	31.1500	31.1900	-1.826%	47	614	-74.351%
2025-07-10	31.6500	31.7700	31.6500	31.7700	+0.221%	2	613	-74.819%
2025-07-09	31.7000	31.7000	31.7000	31.7000	-6.352%	23	613	-74.763%
2025-07-07	33.7400	33.8500	33.7400	33.8500	+0.148%	2	613	-76.366%
2025-07-03	33.8000	33.9500	33.8000	33.8000	-4.628%	5	613	-76.331%
2025-07-02	35.4400	35.4400	35.4400	35.4400	-2.072%	2	613	-77.427%
2025-07-01	36.1900	36.1900	36.1900	36.1900	+5.326%	15	619	-77.894%
2025-06-30	34.2300	34.3600	34.2300	34.3600	+1.807%	2	619	-76.717%
2025-06-27	33.8000	33.8500	33.7500	33.7500	+5.634%	3	619	-76.296%
2025-06-26	32.5000	32.5000	31.9500	31.9500	+0.377%	2	619	-74.961%
2025-06-25	31.8300	31.8300	31.8300	31.8300	-2.750%	2	620	-74.866%
2025-06-24	32.9500	32.9500	32.7300	32.7300	-4.577%	3	620	-75.558%
2025-06-16	34.3000	34.3000	34.3000	34.3000	-4.002%	1	621	-76.676%
2025-06-13	35.2800	35.7300	35.2500	35.7300	+2.086%	8	621	-77.610%
2025-06-11	36.0300	36.0300	35.0000	35.0000	-4.241%	5	622	-77.143%
2025-06-10	36.5500	37.1500	36.5500	36.5500	-0.544%	602	622	-78.112%
2025-06-09	38.5200	38.5200	36.7500	36.7500	-5.890%	4	77	-78.231%
2025-06-06	39.7300	39.7300	39.0500	39.0500	+4.078%	4	76	-79.513%
2025-06-04	37.5200	37.5200	37.5200	37.5200	+2.234%	1	74	-78.678%
2025-06-03	37.1300	37.6000	36.7000	36.7000	-3.038%	5	74	-78.202%
2025-05-30	37.7000	37.8500	37.7000	37.8500	-3.641%	4	76	-78.864%
2025-05-29	38.9400	39.2800	38.9400	39.2800	+0.306%	5	75	-79.633%
2025-05-27	38.3200	39.1600	38.3200	39.1600	+1.714%	6	75	-79.571%
2025-05-21	38.1400	38.5000	38.1400	38.5000	+0.444%	2	72	-79.221%
2025-05-20	38.1500	38.3300	38.1500	38.3300	-0.390%	4	72	-79.129%
2025-05-19	38.4800	38.4800	38.4800	38.4800	+0.601%	1	72	-79.210%
2025-05-16	38.2500	38.2500	38.2500	38.2500	-0.235%	2	71	-79.085%
2025-05-14	38.3400	38.3400	38.3400	38.3400	+0.895%	1	71	-79.134%
2025-05-13	39.0300	39.0300	38.0000	38.0000	-7.879%	12	70	-78.947%
2025-05-12	41.2500	41.2500	41.2500	41.2500	-10.307%	5	69	-80.606%
2025-05-06	45.9900	45.9900	45.9900	45.9900	+11.141%	1	74	-82.605%
2025-05-05	41.5000	41.5000	41.3800	41.3800	-1.123%	5	75	-80.667%
2025-05-02	41.8500	41.8500	41.8500	41.8500	-6.082%	22	73	-80.884%
2025-04-29	44.5600	44.5600	44.5600	44.5600	-5.653%	2	73	-82.047%
2025-04-24	47.0000	47.2300	47.0000	47.2300	-3.158%	2	73	-83.062%
2025-04-23	48.7700	48.7700	48.7700	48.7700	-4.653%	1	73	-83.596%
2025-04-16	51.1500	51.1500	51.1500	51.1500	-5.714%	1	73	-84.360%
2025-04-10	54.2500	54.2500	54.2500	54.2500	-5.157%	1	72	-85.253%
2025-04-08	56.5000	57.2000	56.5000	57.2000	-4.825%	2	73	-86.014%
2025-04-07	66.0000	66.2000	59.8500	60.1000	-1.717%	6	73	-86.689%
2025-04-04	61.0500	61.1500	60.9600	61.1500	+7.848%	34	74	-86.917%
2025-04-03	56.7000	56.7000	56.7000	56.7000	-0.526%	1	75	-85.891%
2025-03-31	57.0000	57.0000	57.0000	57.0000	+2.151%	1	74	-85.965%
2025-03-28	55.8000	55.8000	55.8000	55.8000	+2.990%	2	74	-85.663%
2025-03-21	54.1800	54.1800	54.1800	54.1800	-9.549%	4	74	-85.234%
2025-03-10	58.6100	61.1500	58.6100	59.9000	+1.871%	3	76	-86.644%
2025-03-07	58.8000	58.8000	58.8000	58.8000	+3.704%	2	78	-86.395%
2025-03-03	56.7000	56.7000	56.7000	56.7000	+1.340%	1	77	-85.891%
2025-02-28	55.9500	55.9500	55.9500	55.9500	+5.070%	2	77	-85.702%
2025-02-26	53.1000	53.2500	53.0100	53.2500	-2.294%	49	77	-84.977%
2025-02-25	54.5000	54.5000	54.5000	54.5000	+1.926%	3	78	-85.321%
2025-02-24	51.7800	53.4700	51.7800	53.4700	+9.908%	3	78	-85.038%
2025-02-21	47.1000	48.6500	47.1000	48.6500	+2.637%	10	78	-83.556%
2025-02-20	49.0000	50.3300	47.4000	47.4000	+15.723%	56	79	-83.122%
2025-02-19	41.0000	42.0000	40.9600	40.9600	-0.823%	27	58	-80.469%
2025-02-18	41.5500	41.8500	41.3000	41.3000	-1.784%	4	43	-80.630%
2025-02-14	42.0500	42.0500	42.0500	42.0500	-2.976%	4	40	-80.975%
2025-02-13	43.3400	43.3400	43.3400	43.3400	+0.580%	1	40	-81.541%
2025-02-12	43.0900	43.0900	43.0900	43.0900	-3.602%	1	40	-81.434%
2025-02-10	44.7000	44.7000	44.7000	44.7000	+4.196%	30	39	-82.103%
2025-02-07	42.9000	42.9000	42.9000	42.9000	-5.340%	2	15	-81.352%
2025-02-06	44.8600	45.3200	44.8600	45.3200	-2.117%	2	14	-82.348%
2025-02-04	46.1200	46.8600	46.0000	46.3000	0.000%	13	13	-82.721%

.dark-mode .hWJlt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWJlt6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P125PLTR Jun 17 2027 125.00 Put (PLTR270617P00125000)option OPRA

PLTR20270617P125
PLTR Jun 17 2027 125.00 Put (PLTR270617P00125000)
option OPRA