Dark

PLTR20270617P120
PLTR Jun 17 2027 120.00 Put (PLTR270617P00120000)
option OPRA

EOD

Jul 23, 2026

23.50+4.864%(+1.09)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.2500	24.0600	23.0800	23.5000	+4.864%	20	5,986	0.000%
2026-07-22	22.1800	22.4100	22.0000	22.4100	+11.051%	3	5,988	+4.864%
2026-07-21	19.8100	20.3000	19.8100	20.1800	-0.099%	555	5,988	+16.452%
2026-07-20	20.2000	20.2000	20.2000	20.2000	-2.885%	2	5,437	+16.337%
2026-07-17	21.1000	21.1000	20.4000	20.8000	+3.792%	144	5,437	+12.981%
2026-07-16	20.8000	20.8000	20.0000	20.0400	-1.281%	511	5,317	+17.265%
2026-07-15	20.3000	20.3000	20.3000	20.3000	+0.495%	9	4,816	+15.764%
2026-07-14	21.0500	21.0500	20.2000	20.2000	-6.697%	11	4,816	+16.337%
2026-07-13	22.2000	22.2000	20.7300	21.6500	-1.591%	23	4,812	+8.545%
2026-07-10	21.2500	22.0000	21.2500	22.0000	0.000%	8	4,800	+6.818%
2026-07-09	22.0500	22.5000	22.0000	22.0000	+5.516%	15	4,799	+6.818%
2026-07-08	21.7600	21.7600	20.8500	20.8500	+6.923%	30	4,789	+12.710%
2026-07-07	19.6800	20.0000	18.4900	19.5000	-3.465%	57	4,796	+20.513%
2026-07-06	20.8000	20.8000	20.2000	20.2000	-3.118%	2	4,795	+16.337%
2026-07-02	20.4000	21.1000	20.4000	20.8500	-4.795%	13	4,795	+12.710%
2026-07-01	24.2500	24.2500	21.7500	21.9000	-13.949%	28	4,795	+7.306%
2026-06-30	25.5000	25.9000	24.7000	25.4500	-2.453%	131	4,799	-7.662%
2026-06-29	25.2000	26.0900	24.8000	26.0900	-3.727%	191	4,769	-9.927%
2026-06-26	28.1500	28.3500	26.9500	27.1000	-9.060%	506	4,795	-13.284%
2026-06-25	29.2700	30.1000	29.1500	29.8000	+10.987%	202	4,583	-21.141%
2026-06-24	25.4200	27.3000	25.4200	26.8500	+5.875%	27	4,495	-12.477%
2026-06-23	24.0500	25.4000	23.8300	25.3600	+5.054%	1,495	4,499	-7.334%
2026-06-22	22.4000	24.4000	22.4000	24.1400	+9.977%	421	3,732	-2.651%
2026-06-18	21.7500	22.2500	21.5900	21.9500	+5.783%	103	3,531	+7.062%
2026-06-17	19.7300	20.8000	19.4500	20.7500	+3.388%	9	3,531	+13.253%
2026-06-16	20.6300	20.6700	19.9600	20.0700	+1.364%	10	3,531	+17.090%
2026-06-15	20.6700	20.6700	19.7500	19.8000	-8.966%	140	3,532	+18.687%
2026-06-12	22.1000	22.3800	21.5100	21.7500	+2.353%	58	3,532	+8.046%
2026-06-11	22.0800	22.0800	21.2500	21.2500	-1.575%	157	3,532	+10.588%
2026-06-10	21.1000	21.6000	20.4500	21.5900	+3.055%	37	3,377	+8.847%
2026-06-09	20.6500	22.5500	20.6500	20.9500	+5.542%	175	3,359	+12.172%
2026-06-08	20.2600	20.2600	19.7000	19.8500	-2.265%	4	3,200	+18.388%
2026-06-05	18.5900	20.3700	18.5900	20.3100	+10.081%	27	3,200	+15.707%
2026-06-04	17.8000	18.6000	17.6000	18.4500	-0.432%	16	3,211	+27.371%
2026-06-03	17.9000	18.5300	17.9000	18.5300	+12.031%	17	3,209	+26.821%
2026-06-02	15.1000	17.0000	15.1000	16.5400	+10.635%	20	3,216	+42.080%
2026-06-01	15.0000	15.7000	14.9300	14.9500	-3.111%	36	3,220	+57.191%
2026-05-29	16.5400	16.5400	15.3000	15.4300	-13.217%	50	3,206	+52.301%
2026-05-28	19.1000	19.1000	17.7800	17.7800	-9.517%	126	3,194	+32.171%
2026-05-27	20.0500	20.0500	19.0500	19.6500	+3.968%	366	3,077	+19.593%
2026-05-26	19.7000	19.7000	18.7900	18.9000	+0.693%	22	2,767	+24.339%
2026-05-22	18.9500	18.9500	18.7000	18.7700	+0.374%	109	2,750	+25.200%
2026-05-21	19.3000	19.3000	18.5500	18.7000	-1.940%	113	2,744	+25.668%
2026-05-20	19.3900	19.3900	19.0700	19.0700	-1.802%	119	2,744	+23.230%
2026-05-19	19.5500	19.6800	19.3500	19.4200	-3.142%	14	2,771	+21.009%
2026-05-18	20.1000	20.3500	19.8800	20.0500	-0.792%	18	2,771	+17.207%
2026-05-15	20.1000	20.2100	20.0500	20.2100	-3.209%	20	2,771	+16.279%
2026-05-14	21.1000	21.1000	20.8800	20.8800	-2.657%	5	2,745	+12.548%
2026-05-13	20.6000	21.6800	20.6000	21.4500	+7.789%	14	2,735	+9.557%
2026-05-12	19.5000	20.2100	19.5000	19.9000	+0.252%	35	2,735	+18.090%
2026-05-11	20.0000	20.0200	19.8500	19.8500	+1.276%	14	2,735	+18.388%
2026-05-08	20.0000	20.0000	19.6000	19.6000	+0.771%	4	2,693	+19.898%
2026-05-07	19.3500	19.4500	18.9000	19.4500	-4.329%	61	2,694	+20.823%
2026-05-06	20.5700	20.6300	20.1300	20.3300	+2.161%	123	2,681	+15.593%
2026-05-05	18.9000	20.3900	18.9000	19.9000	+11.173%	29	2,664	+18.090%
2026-05-04	17.8500	18.3000	17.7000	17.9000	-2.981%	142	2,659	+31.285%
2026-05-01	18.4900	18.4900	18.4500	18.4500	-5.482%	4	2,584	+27.371%
2026-04-30	19.8100	19.8100	19.5200	19.5200	-2.886%	2	2,584	+20.389%
2026-04-29	20.1000	21.1000	20.1000	20.1000	+4.416%	12	2,584	+16.915%
2026-04-28	19.5000	19.6000	19.2500	19.2500	-0.517%	3	2,585	+22.078%
2026-04-27	19.1500	19.3500	19.0500	19.3500	-1.276%	5	2,585	+21.447%
2026-04-24	20.1000	20.6000	19.6000	19.6000	-2.730%	4	2,583	+19.898%
2026-04-23	18.4400	20.1600	18.4400	20.1500	+16.339%	70	2,580	+16.625%
2026-04-22	17.9000	17.9000	17.2500	17.3200	-6.631%	41	2,589	+35.681%
2026-04-21	18.5500	18.5500	18.5500	18.5500	-1.539%	1	2,629	+26.685%
2026-04-20	19.0000	19.0000	18.8000	18.8400	+1.290%	19	2,629	+24.735%
2026-04-17	18.5000	18.6900	18.3500	18.6000	-6.297%	8	2,629	+26.344%
2026-04-16	19.3500	20.3500	19.3500	19.8500	+0.151%	107	2,627	+18.388%
2026-04-15	21.0000	21.0000	19.8200	19.8200	-6.948%	18	2,672	+18.567%
2026-04-14	21.5000	21.6200	21.3000	21.3000	-7.592%	5	2,674	+10.329%
2026-04-13	24.1000	24.1000	22.6000	23.0500	-6.981%	20	2,675	+1.952%
2026-04-10	24.9800	26.3500	24.7000	24.7800	+1.557%	226	2,677	-5.165%
2026-04-09	21.1500	24.6000	21.1500	24.4000	+17.308%	53	2,743	-3.689%
2026-04-08	19.2600	21.2000	18.8500	20.8000	+7.772%	32	2,715	+12.981%
2026-04-07	19.3000	19.3000	19.3000	19.3000	+0.994%	1	2,715	+21.762%
2026-04-06	18.6000	19.1400	18.6000	19.1100	-0.624%	445	2,715	+22.972%
2026-04-02	20.4000	20.4000	19.2300	19.2300	-0.363%	34	2,590	+22.205%
2026-04-01	19.3000	19.3000	19.3000	19.3000	-3.932%	1	2,590	+21.762%
2026-03-31	21.7500	21.7500	20.0900	20.0900	-11.106%	8	2,591	+16.974%
2026-03-30	21.1500	22.6000	21.1000	22.6000	+5.954%	9	2,593	+3.982%
2026-03-27	21.4000	21.4000	20.9500	21.3300	+5.856%	22	2,590	+10.173%
2026-03-26	19.5400	20.1500	19.4000	20.1500	+7.754%	311	2,606	+16.625%
2026-03-24	18.0000	18.8000	18.0000	18.7000	+6.857%	28	2,853	+25.668%
2026-03-23	17.6000	17.6000	17.5000	17.5000	-11.661%	23	2,861	+34.286%
2026-03-20	19.8100	19.8100	19.8100	19.8100	+5.936%	1	2,872	+18.627%
2026-03-19	18.6500	18.7000	18.6500	18.7000	-2.655%	3	2,872	+25.668%
2026-03-16	19.6600	19.6600	19.2100	19.2100	-5.741%	5	2,874	+22.332%
2026-03-13	20.5500	20.6400	20.3800	20.3800	+1.141%	3	2,877	+15.309%
2026-03-11	20.3100	20.3800	20.1500	20.1500	-0.739%	183	2,877	+16.625%
2026-03-10	20.1300	20.3000	20.1300	20.3000	+7.294%	2	2,872	+15.764%
2026-03-06	18.9200	18.9200	18.9200	18.9200	-6.337%	1	2,872	+24.207%
2026-03-05	19.4800	20.2000	19.4800	20.2000	+1.000%	2	2,874	+16.337%
2026-03-04	20.4700	20.4800	19.9000	20.0000	-9.502%	248	2,875	+17.500%
2026-03-03	22.1000	22.1000	22.1000	22.1000	-0.226%	1	2,887	+6.335%
2026-03-02	22.0000	22.1500	22.0000	22.1500	-9.776%	10	2,888	+6.095%
2026-02-27	24.5500	24.5500	24.5500	24.5500	+0.532%	2	2,878	-4.277%
2026-02-26	24.3300	24.4200	24.3300	24.4200	-0.286%	6	2,878	-3.767%
2026-02-25	24.9200	24.9300	24.3600	24.4900	-7.235%	8	2,886	-4.042%
2026-02-24	26.2100	26.4000	26.2100	26.4000	+2.167%	9	2,886	-10.985%
2026-02-23	25.8900	26.5500	25.8400	25.8400	+6.381%	17	2,885	-9.056%
2026-02-20	25.0000	25.0000	24.1000	24.2900	-0.857%	4	2,885	-3.252%
2026-02-19	24.9200	25.0000	24.5000	24.5000	+2.812%	9	2,881	-4.082%
2026-02-18	23.1200	23.8500	23.1200	23.8300	-6.549%	6	2,886	-1.385%
2026-02-17	26.2000	26.3500	25.5000	25.5000	-0.585%	13	2,891	-7.843%
2026-02-13	26.1000	26.1000	25.2500	25.6500	-3.098%	149	2,966	-8.382%
2026-02-12	24.8500	27.3100	24.8500	26.4700	+6.734%	238	2,966	-11.220%
2026-02-11	24.0500	24.8000	24.0500	24.8000	+11.411%	18	2,870	-5.242%
2026-02-10	22.3000	22.3000	22.2500	22.2600	+1.876%	14	2,852	+5.571%
2026-02-09	24.0000	24.0000	21.8500	21.8500	-9.934%	10	2,838	+7.551%
2026-02-06	25.6300	25.6300	24.1500	24.2600	-8.797%	644	2,833	-3.133%
2026-02-05	26.4600	27.3000	26.4600	26.6000	+9.151%	271	2,768	-11.654%
2026-02-04	23.1500	25.0000	23.1500	24.3700	+22.771%	26	2,542	-3.570%
2026-02-03	18.0000	19.9000	18.0000	19.8500	-8.861%	308	2,533	+18.388%
2026-02-02	21.4800	21.9300	20.9000	21.7800	-2.768%	111	2,234	+7.897%
2026-01-30	21.9900	22.4000	21.9900	22.4000	+2.517%	2	2,126	+4.911%
2026-01-29	20.3000	22.4600	20.3000	21.8500	+9.854%	17	2,126	+7.551%
2026-01-28	18.9000	19.9200	18.9000	19.8900	+11.117%	102	2,109	+18.150%
2026-01-27	17.9000	17.9000	17.9000	17.9000	+1.705%	8	2,075	+31.285%
2026-01-26	17.7000	17.7000	17.6000	17.6000	-3.562%	13	2,083	+33.523%
2026-01-23	18.0000	18.2500	18.0000	18.2500	-1.564%	11	2,070	+28.767%
2026-01-22	18.6600	18.6600	18.4000	18.5400	-6.174%	48	2,081	+26.753%
2026-01-21	20.0000	20.0000	19.7600	19.7600	+8.631%	3	2,067	+18.927%
2026-01-20	19.3500	19.3500	18.1700	18.1900	-0.055%	9	2,065	+29.192%
2026-01-16	18.0000	18.2000	18.0000	18.2000	+5.814%	2	2,066	+29.121%
2026-01-15	16.6000	17.2000	16.6000	17.2000	-2.273%	3	2,066	+36.628%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+5.389%	1	2,066	+33.523%
2026-01-13	16.7000	16.7000	16.7000	16.7000	-1.475%	1	2,065	+40.719%
2026-01-12	17.2000	17.2000	16.6500	16.9500	-4.507%	7	2,066	+38.643%
2026-01-08	17.1500	17.8500	17.1500	17.7500	+4.412%	14	2,067	+32.394%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-6.849%	2	2,055	+38.235%
2026-01-05	18.2500	18.2500	18.2500	18.2500	-7.077%	26	2,029	+28.767%
2026-01-02	18.9500	19.6400	18.9500	19.6400	+9.232%	3	2,029	+19.654%
2025-12-31	17.7600	17.9800	17.6100	17.9800	+1.011%	4	2,026	+30.701%
2025-12-29	17.8000	17.8000	17.8000	17.8000	+7.229%	1	2,026	+32.022%
2025-12-24	16.5500	16.6000	16.5500	16.6000	+0.181%	3	2,027	+41.566%
2025-12-23	16.5700	16.5700	16.5700	16.5700	-0.778%	1	2,027	+41.823%
2025-12-22	16.2700	16.7000	16.2700	16.7000	-3.188%	2	2,028	+40.719%
2025-12-19	17.2000	17.2500	17.2000	17.2500	-5.220%	2	2,028	+36.232%
2025-12-18	18.7000	18.7000	18.2000	18.2000	-6.905%	2	2,026	+29.121%
2025-12-17	18.1000	19.5500	18.1000	19.5500	+6.714%	17	2,027	+20.205%
2025-12-15	18.5800	18.5800	18.3200	18.3200	-1.875%	7	2,024	+28.275%
2025-12-12	18.5500	18.6700	18.5500	18.6700	+5.183%	9	2,024	+25.870%
2025-12-10	18.8000	18.8000	17.7500	17.7500	-4.570%	2	2,024	+32.394%
2025-12-08	18.6000	18.6000	18.6000	18.6000	-3.377%	1	2,024	+26.344%
2025-12-04	19.2500	19.2500	19.2500	19.2500	-3.023%	200	2,024	+22.078%
2025-12-02	19.8500	19.8500	19.8500	19.8500	-3.359%	1	1,824	+18.388%
2025-12-01	20.5400	20.5400	20.5400	20.5400	-3.341%	1	1,823	+14.411%
2025-11-26	21.4500	21.5000	21.2500	21.2500	-2.299%	6	1,822	+10.588%
2025-11-24	22.9000	22.9000	21.7500	21.7500	-16.667%	51	1,822	+8.046%
2025-11-21	24.2000	26.1000	24.2000	26.1000	+6.967%	21	1,868	-9.962%
2025-11-20	20.5000	24.4000	20.5000	24.4000	+7.631%	14	1,863	-3.689%
2025-11-19	21.8000	22.6700	21.8000	22.6700	+3.611%	18	1,852	+3.661%
2025-11-18	22.6500	22.6500	21.6000	21.8800	+4.190%	296	1,852	+7.404%
2025-11-17	21.2500	21.2500	21.0000	21.0000	+2.190%	2	1,588	+11.905%
2025-11-14	22.0700	22.0900	20.3000	20.5500	-1.675%	24	1,589	+14.355%
2025-11-13	19.6300	20.9000	19.6300	20.9000	+9.654%	25	1,574	+12.440%
2025-11-12	18.4500	19.5300	18.4500	19.0600	+4.725%	87	1,573	+23.295%
2025-11-11	18.1500	18.2000	18.1500	18.2000	+3.704%	6	1,552	+29.121%
2025-11-10	17.7500	17.7500	17.4000	17.5500	-13.547%	40	1,557	+33.903%
2025-11-07	20.2300	20.3000	20.2300	20.3000	+2.889%	34	1,564	+15.764%
2025-11-06	20.3300	20.4400	19.7300	19.7300	+7.228%	35	1,589	+19.108%
2025-11-05	18.6000	18.6000	18.4000	18.4000	-2.180%	25	1,560	+27.717%
2025-11-04	18.6500	18.8100	18.3000	18.8100	+13.313%	25	1,584	+24.934%
2025-11-03	16.6000	16.6000	16.6000	16.6000	-2.353%	3	1,576	+41.566%
2025-10-31	17.0000	17.0000	17.0000	17.0000	0.000%	5	1,576	+38.235%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-2.579%	10	1,571	+38.235%
2025-10-28	17.4500	17.4500	17.4500	17.4500	+1.453%	1	1,563	+34.670%
2025-10-27	17.2000	17.4000	17.2000	17.2000	-5.598%	23	1,565	+36.628%
2025-10-24	18.2200	18.2200	18.2200	18.2200	-4.757%	1	1,565	+28.979%
2025-10-23	19.1300	19.1300	19.1300	19.1300	-8.687%	1	1,565	+22.844%
2025-10-22	20.9500	20.9500	20.9500	20.9500	+3.970%	1	1,566	+12.172%
2025-10-17	20.8200	20.8200	20.1500	20.1500	+5.774%	4	1,566	+16.625%
2025-10-15	18.8000	19.0900	18.8000	19.0500	-6.019%	51	1,568	+23.360%
2025-10-13	20.2700	20.2700	20.2700	20.2700	+3.260%	1	1,552	+15.935%
2025-10-10	19.6300	19.6300	19.6300	19.6300	+10.281%	5	1,551	+19.715%
2025-10-08	17.7500	17.8000	17.6500	17.8000	-1.385%	10	1,546	+32.022%
2025-10-07	18.0500	18.0500	18.0500	18.0500	-9.975%	1	1,545	+30.194%
2025-10-03	19.0000	20.1000	19.0000	20.0500	+18.289%	19	1,545	+17.207%
2025-10-02	17.2500	17.2500	16.9500	16.9500	-2.810%	3	1,526	+38.643%
2025-10-01	18.7200	18.7200	17.4400	17.4400	-2.077%	4	1,528	+34.748%
2025-09-30	18.0000	18.0000	17.8100	17.8100	-5.266%	4	1,531	+31.948%
2025-09-26	18.8000	18.8000	18.8000	18.8000	+2.341%	1	1,532	+25.000%
2025-09-25	18.3700	18.3700	18.3700	18.3700	-1.817%	2	1,531	+27.926%
2025-09-24	18.8500	18.8500	18.7100	18.7100	+5.706%	10	1,533	+25.601%
2025-09-23	17.4500	17.7000	17.4500	17.7000	-0.562%	9	1,525	+32.768%
2025-09-22	17.6000	17.8000	17.6000	17.8000	+4.094%	3	1,527	+32.022%
2025-09-19	17.1000	17.1000	17.1000	17.1000	-3.770%	11	1,526	+37.427%
2025-09-18	17.9000	18.0500	17.7400	17.7700	-12.247%	10	1,526	+32.245%
2025-09-17	19.5200	20.3000	19.5200	20.2500	+4.977%	17	1,527	+16.049%
2025-09-15	19.4000	19.7300	19.2900	19.2900	+0.995%	13	1,510	+21.825%
2025-09-12	19.8500	19.8500	19.0300	19.1000	-5.117%	20	1,503	+23.037%
2025-09-11	20.2000	20.3200	19.8000	20.1300	+3.231%	29	1,510	+16.741%
2025-09-10	19.6000	19.6000	19.5000	19.5000	-6.699%	2	1,494	+20.513%
2025-09-09	21.0000	21.0000	20.9000	20.9000	-5.515%	101	1,494	+12.440%
2025-09-08	22.1200	22.1200	22.1200	22.1200	-8.254%	1	1,393	+6.239%
2025-09-05	24.1100	24.1100	24.1100	24.1100	+6.965%	1	1,393	-2.530%
2025-09-04	22.5400	22.5400	22.5400	22.5400	+1.991%	1	1,393	+4.259%
2025-09-03	21.8400	22.1000	21.8400	22.1000	-2.942%	21	1,393	+6.335%
2025-09-02	24.1800	24.1800	22.5100	22.7700	-0.263%	12	1,413	+3.206%
2025-08-29	22.9500	23.8000	22.8300	22.8300	-1.806%	20	1,435	+2.935%
2025-08-27	23.2500	23.2500	23.2500	23.2500	-0.428%	1	1,435	+1.075%
2025-08-25	24.2000	24.2000	23.2500	23.3500	-3.512%	113	1,434	+0.642%
2025-08-22	24.0000	24.2000	24.0000	24.2000	+0.791%	3	1,360	-2.893%
2025-08-20	25.1000	27.2200	23.8500	24.0100	+1.180%	35	1,361	-2.124%
2025-08-19	22.0000	23.7300	21.8000	23.7300	+16.324%	36	1,326	-0.969%
2025-08-18	20.4000	20.4000	20.4000	20.4000	+7.709%	3	1,301	+15.196%
2025-08-14	18.9400	18.9400	18.9400	18.9400	+3.781%	1	1,298	+24.076%
2025-08-13	17.6500	18.5000	17.6500	18.2500	+1.389%	6	1,298	+28.767%
2025-08-12	18.0000	18.0000	18.0000	18.0000	-5.013%	1	1,297	+30.556%
2025-08-11	18.4600	18.9500	18.4600	18.9500	+3.779%	8	1,298	+24.011%
2025-08-08	18.5000	18.6700	18.2600	18.2600	-4.797%	8	1,292	+28.697%
2025-08-07	18.6000	19.1800	18.6000	19.1800	+1.481%	11	1,296	+22.523%
2025-08-06	19.5000	19.7000	18.7200	18.9000	-5.500%	15	1,305	+24.339%
2025-08-05	19.6000	20.1000	19.2000	20.0000	-10.193%	13	1,309	+17.500%
2025-08-04	22.7100	22.8000	22.2500	22.2700	-5.153%	16	1,314	+5.523%
2025-08-01	23.3200	23.5000	23.3200	23.4800	+5.291%	4	1,311	+0.085%
2025-07-30	22.3000	22.3000	22.3000	22.3000	-4.292%	1	1,312	+5.381%
2025-07-29	23.3000	23.3000	23.3000	23.3000	-0.851%	1	1,313	+0.858%
2025-07-28	23.2000	23.5000	23.2000	23.5000	+1.776%	102	1,314	0.000%
2025-07-25	23.2500	23.2500	23.0000	23.0900	-4.350%	6	1,332	+1.776%
2025-07-24	24.0000	24.1400	24.0000	24.1400	-1.268%	9	1,329	-2.651%
2025-07-23	25.0000	25.0000	24.1900	24.4500	-3.816%	57	1,330	-3.885%
2025-07-22	25.4200	25.4200	25.4200	25.4200	+1.925%	1	1,308	-7.553%
2025-07-21	24.5000	25.0000	24.5000	24.9400	-1.617%	17	1,307	-5.774%
2025-07-18	25.3500	25.3500	25.3500	25.3500	+0.996%	1	1,302	-7.298%
2025-07-17	25.1000	25.1000	25.1000	25.1000	-9.190%	1	1,302	-6.375%
2025-07-14	27.6200	27.6400	27.6200	27.6400	-3.458%	2	1,303	-14.978%
2025-07-11	28.4000	28.6300	28.4000	28.6300	-1.615%	2	1,303	-17.918%
2025-07-09	30.0500	30.0500	29.1000	29.1000	-5.212%	36	1,304	-19.244%
2025-07-08	30.7000	30.7000	30.7000	30.7000	-1.286%	5	1,319	-23.453%
2025-07-07	30.8600	31.1000	30.8600	31.1000	-0.032%	4	1,314	-24.437%
2025-07-03	30.9400	31.1500	30.9400	31.1100	-5.584%	12	1,304	-24.462%
2025-07-01	33.5000	33.7700	32.9500	32.9500	+5.440%	3	1,307	-28.680%
2025-06-30	31.4500	31.6200	31.2500	31.2500	+0.806%	252	1,308	-24.800%
2025-06-27	31.0000	31.2300	31.0000	31.0000	+4.978%	6	1,182	-24.194%
2025-06-26	29.0000	29.5300	29.0000	29.5300	-1.959%	3	1,179	-20.420%
2025-06-25	29.5000	30.1200	29.5000	30.1200	-0.265%	45	1,178	-21.979%
2025-06-24	30.6000	30.6000	30.2000	30.2000	-6.357%	11	1,138	-22.185%
2025-06-18	32.2500	32.2500	32.2500	32.2500	-2.421%	1	1,139	-27.132%
2025-06-17	33.0000	33.0500	32.9500	33.0500	+2.006%	69	1,139	-28.896%
2025-06-13	32.4000	32.4000	32.4000	32.4000	-2.556%	2	1,070	-27.469%
2025-06-12	33.2700	33.2800	33.2500	33.2500	+3.037%	3	1,071	-29.323%
2025-06-11	32.2700	32.2700	32.2700	32.2700	-12.807%	3	1,074	-27.177%
2025-06-05	37.0100	37.0100	37.0100	37.0100	+5.142%	1	1,071	-36.504%
2025-06-04	35.0200	35.2000	35.0200	35.2000	+0.571%	2	1,072	-33.239%
2025-05-30	35.0000	35.0000	35.0000	35.0000	-0.568%	2	1,072	-32.857%
2025-05-27	35.2000	35.2000	35.2000	35.2000	-4.087%	1	1,073	-33.239%
2025-05-21	35.2100	36.7000	35.2100	36.7000	+3.409%	5	1,073	-35.967%
2025-05-20	35.3100	35.4900	35.3100	35.4900	-1.553%	4	1,073	-33.784%
2025-05-19	36.0500	36.0500	36.0500	36.0500	+2.560%	1	1,073	-34.813%
2025-05-14	35.2200	35.4400	35.1500	35.1500	+0.142%	5	1,073	-33.144%
2025-05-13	36.5000	36.5000	35.1000	35.1000	-9.067%	106	1,071	-33.048%
2025-05-12	38.6000	38.6000	38.6000	38.6000	+0.442%	1	974	-39.119%
2025-05-08	39.5600	39.7000	38.4300	38.4300	-6.769%	4	975	-38.850%
2025-05-07	41.2200	41.2200	41.2200	41.2200	-2.783%	1	976	-42.989%
2025-05-06	42.0000	42.8800	42.0000	42.4000	+11.873%	5	976	-44.575%
2025-05-05	39.1500	39.1500	37.5600	37.9000	-1.430%	8	979	-37.995%
2025-05-02	39.2500	39.2700	38.4500	38.4500	-4.401%	12	983	-38.882%
2025-05-01	39.3500	40.4600	39.3500	40.2200	-3.688%	6	983	-41.571%
2025-04-29	41.7600	41.7600	41.7600	41.7600	+0.024%	2	983	-43.726%
2025-04-28	41.7500	41.7500	41.7500	41.7500	-16.700%	1	984	-43.713%
2025-04-21	49.0000	50.1200	49.0000	50.1200	+2.286%	2	983	-53.113%
2025-04-16	49.0000	49.0000	49.0000	49.0000	+4.255%	1	983	-52.041%
2025-04-15	47.0900	47.0900	47.0000	47.0000	-1.571%	3	982	-50.000%
2025-04-14	47.7500	47.7500	47.7500	47.7500	-7.371%	1	983	-50.785%
2025-04-11	51.5500	51.5500	51.5500	51.5500	+3.100%	2	983	-54.413%
2025-04-10	50.0000	50.0000	50.0000	50.0000	+2.902%	1	982	-53.000%
2025-04-09	56.4600	56.4600	48.5900	48.5900	-11.316%	6	981	-51.636%
2025-04-07	59.0000	59.0000	54.7900	54.7900	-6.629%	2	985	-57.109%
2025-04-04	59.0000	59.0000	58.6800	58.6800	+12.006%	16	986	-59.952%
2025-04-03	52.3900	52.3900	52.3900	52.3900	-0.210%	2	989	-55.144%
2025-04-01	52.5000	52.5000	52.5000	52.5000	-0.095%	1	991	-55.238%
2025-03-31	55.0000	55.0000	52.5500	52.5500	+7.442%	5	991	-55.281%
2025-03-26	48.9100	48.9100	48.9100	48.9100	+4.175%	15	995	-51.953%
2025-03-24	46.9500	46.9500	46.9500	46.9500	-9.712%	12	995	-49.947%
2025-03-21	52.0000	52.0000	52.0000	52.0000	-0.858%	2	983	-54.808%
2025-03-19	52.8000	52.8000	52.4500	52.4500	-4.636%	2	982	-55.195%
2025-03-10	55.0000	55.0000	55.0000	55.0000	0.000%	1	984	-57.273%
2025-03-07	55.1000	55.1000	52.6500	55.0000	+8.268%	24	984	-57.273%
2025-03-05	51.0000	51.0000	50.5500	50.8000	-1.359%	10	981	-53.740%
2025-03-03	49.8000	51.5000	49.8000	51.5000	-2.462%	6	991	-54.369%
2025-02-28	52.8000	52.8000	52.8000	52.8000	+2.227%	2	995	-55.492%
2025-02-27	51.5000	51.6500	51.5000	51.6500	+3.819%	2	996	-54.501%
2025-02-26	50.0000	50.0000	49.6300	49.7500	-1.854%	5	997	-52.764%
2025-02-25	49.9700	50.9400	49.9700	50.6900	+2.945%	358	1,000	-53.640%
2025-02-24	47.0000	50.0000	46.5000	49.2400	+8.220%	217	650	-52.275%
2025-02-21	43.1000	45.5000	43.1000	45.5000	+3.011%	16	694	-48.352%
2025-02-20	44.5500	47.0000	43.8100	44.1700	+3.929%	420	698	-46.796%
2025-02-19	38.0500	42.5600	37.5500	42.5000	+11.842%	60	627	-44.706%
2025-02-18	38.0000	40.8500	37.3000	38.0000	-2.439%	30	640	-38.158%
2025-02-14	38.9500	39.7000	38.6500	38.9500	-1.017%	130	621	-39.666%
2025-02-13	39.4500	39.8500	39.3000	39.3500	-0.631%	12	611	-40.280%
2025-02-12	41.3600	41.3600	39.6000	39.6000	-3.532%	1,622	611	-40.657%
2025-02-11	40.0500	41.0500	40.0500	41.0500	+2.625%	2	2,067	-42.753%
2025-02-10	41.2500	41.2500	40.0000	40.0000	-1.235%	12	2,065	-41.250%
2025-02-07	40.5000	41.0800	40.2300	40.5000	-7.429%	4,012	2,063	-41.975%
2025-02-06	43.7500	43.7500	43.7500	43.7500	-0.160%	3	59	-46.286%
2025-02-05	44.5000	44.5000	43.8000	43.8200	+2.647%	31	56	-46.372%
2025-02-04	44.0000	44.0000	42.6900	42.6900	-18.109%	26	54	-44.952%
2025-02-03	54.3000	54.3000	52.1300	52.1300	+0.988%	2	43	-54.920%
2025-01-31	51.7000	51.7000	51.3900	51.6200	-2.659%	32	42	-54.475%
2025-01-30	53.1700	53.1700	53.0300	53.0300	-0.637%	3	23	-55.685%
2025-01-29	53.3300	53.3700	53.3300	53.3700	-0.336%	13	23	-55.968%
2025-01-28	53.5500	53.5500	53.5500	53.5500	-5.439%	2	10	-56.116%
2025-01-27	56.6400	56.6400	56.6300	56.6300	0.000%	8	8	-58.503%

.dark-mode .c5DrTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5DrTs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P120PLTR Jun 17 2027 120.00 Put (PLTR270617P00120000)option OPRA

PLTR20270617P120
PLTR Jun 17 2027 120.00 Put (PLTR270617P00120000)
option OPRA