Dark

PLTR20270617P120
PLTR Jun 17 2027 120.00 Put (PLTR270617P00120000)
option OPRA

EOD

Sep 29, 2026

6.85+1.032%(+0.07)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0000	6.8500	6.8500	+1.032%	26	7,033	0.000%
2026-09-28	6.8700	7.0000	6.7400	6.7800	+2.727%	32	7,058	+1.032%
2026-09-25	6.5900	6.6700	6.5800	6.6000	+0.457%	28	7,047	+3.788%
2026-09-24	6.7000	6.8000	6.5000	6.5700	-0.605%	426	7,051	+4.262%
2026-09-23	6.7500	6.9000	6.3800	6.6100	-8.449%	60	7,054	+3.631%
2026-09-22	7.3500	7.3500	7.1800	7.2200	-5.000%	5	7,072	-5.125%
2026-09-21	7.6500	7.6500	7.6000	7.6000	-10.483%	92	7,074	-9.868%
2026-09-18	8.7700	8.8300	8.4900	8.4900	-1.279%	5	7,153	-19.317%
2026-09-17	8.7000	8.7000	8.5000	8.6000	-5.908%	239	7,155	-20.349%
2026-09-16	9.4300	9.4300	9.1400	9.1400	+2.697%	30	7,340	-25.055%
2026-09-15	8.8500	8.9000	8.8500	8.9000	-0.559%	11	7,340	-23.034%
2026-09-14	9.4500	9.7500	8.9000	8.9500	-7.732%	15	7,329	-23.464%
2026-09-11	9.9000	9.9000	9.6700	9.7000	-3.770%	860	7,331	-29.381%
2026-09-10	10.0500	10.3100	9.9000	10.0800	+5.219%	878	7,921	-32.044%
2026-09-09	9.6500	9.6500	9.4000	9.5800	+1.807%	15	7,819	-28.497%
2026-09-08	9.3000	9.4100	9.1500	9.4100	+5.730%	11	7,820	-27.205%
2026-09-04	8.6200	8.9000	8.5500	8.9000	+11.250%	222	7,808	-23.034%
2026-09-03	8.3500	8.3500	7.8900	8.0000	-16.230%	14	7,808	-14.375%
2026-09-02	9.0000	10.0000	8.8000	9.5500	+20.886%	174	7,820	-28.272%
2026-09-01	7.8500	7.9000	7.8500	7.9000	+4.636%	11	7,853	-13.291%
2026-08-31	7.8500	7.8500	7.5000	7.5500	-3.822%	19	7,852	-9.272%
2026-08-28	7.9700	7.9700	7.8400	7.8500	-5.422%	21	7,862	-12.739%
2026-08-27	8.6000	8.6000	8.1400	8.3000	-7.778%	294	7,865	-17.470%
2026-08-26	9.1700	9.1700	9.0000	9.0000	-3.743%	267	8,072	-23.889%
2026-08-25	9.3000	9.4500	9.3000	9.3500	+2.974%	18	8,316	-26.738%
2026-08-24	9.1500	9.3200	9.0700	9.0800	-0.765%	18	8,309	-24.559%
2026-08-21	9.0000	9.1500	8.8400	9.1500	-2.660%	87	8,299	-25.137%
2026-08-20	9.1500	9.4000	9.1500	9.4000	+3.297%	105	8,268	-27.128%
2026-08-19	9.2500	9.2500	8.9400	9.1000	-4.412%	898	8,318	-24.725%
2026-08-18	9.3500	9.5200	9.2900	9.5200	+0.741%	410	7,468	-28.046%
2026-08-17	9.4500	9.5000	9.3000	9.4500	-0.526%	549	8,238	-27.513%
2026-08-14	9.5000	9.6000	9.3000	9.5000	0.000%	43	8,271	-27.895%
2026-08-13	9.7800	10.0000	9.5000	9.5000	-8.035%	154	8,246	-27.895%
2026-08-12	10.2500	10.7500	10.1500	10.3300	+2.786%	30	8,281	-33.688%
2026-08-11	10.1500	10.4000	10.0000	10.0500	-3.365%	93	8,269	-31.841%
2026-08-10	10.3000	10.4000	9.8500	10.4000	-5.455%	774	8,227	-34.135%
2026-08-07	11.4800	11.6000	10.9000	11.0000	-16.222%	704	7,598	-37.727%
2026-08-06	12.6000	13.1300	12.5000	13.1300	+8.066%	34	7,162	-47.829%
2026-08-05	11.2400	12.1500	11.2400	12.1500	+4.113%	57	7,174	-43.621%
2026-08-04	15.7000	15.7000	11.4200	11.6700	-45.211%	1,007	7,174	-41.302%
2026-08-03	21.0900	21.6000	21.0900	21.3000	-4.270%	22	7,627	-67.840%
2026-07-31	23.2000	23.2000	22.2500	22.2500	-2.838%	23	7,615	-69.213%
2026-07-30	23.5100	23.5100	22.9000	22.9000	+1.462%	18	7,614	-70.087%
2026-07-29	22.6000	22.6000	22.2000	22.5700	+0.089%	527	7,614	-69.650%
2026-07-28	23.0900	24.5700	22.5500	22.5500	+13.774%	36	7,128	-69.623%
2026-07-27	21.7000	21.8500	19.8200	19.8200	-11.794%	259	7,157	-65.439%
2026-07-24	23.0300	23.1000	22.4700	22.4700	-4.383%	1,007	6,988	-69.515%
2026-07-23	23.2500	24.0600	23.0800	23.5000	+4.864%	20	5,986	-70.851%
2026-07-22	22.1800	22.4100	22.0000	22.4100	+11.051%	3	5,988	-69.433%
2026-07-21	19.8100	20.3000	19.8100	20.1800	-0.099%	555	5,988	-66.056%
2026-07-20	20.2000	20.2000	20.2000	20.2000	-2.885%	2	5,437	-66.089%
2026-07-17	21.1000	21.1000	20.4000	20.8000	+3.792%	144	5,437	-67.067%
2026-07-16	20.8000	20.8000	20.0000	20.0400	-1.281%	511	5,317	-65.818%
2026-07-15	20.3000	20.3000	20.3000	20.3000	+0.495%	9	4,816	-66.256%
2026-07-14	21.0500	21.0500	20.2000	20.2000	-6.697%	11	4,816	-66.089%
2026-07-13	22.2000	22.2000	20.7300	21.6500	-1.591%	23	4,812	-68.360%
2026-07-10	21.2500	22.0000	21.2500	22.0000	0.000%	8	4,800	-68.864%
2026-07-09	22.0500	22.5000	22.0000	22.0000	+5.516%	15	4,799	-68.864%
2026-07-08	21.7600	21.7600	20.8500	20.8500	+6.923%	30	4,789	-67.146%
2026-07-07	19.6800	20.0000	18.4900	19.5000	-3.465%	57	4,796	-64.872%
2026-07-06	20.8000	20.8000	20.2000	20.2000	-3.118%	2	4,795	-66.089%
2026-07-02	20.4000	21.1000	20.4000	20.8500	-4.795%	13	4,795	-67.146%
2026-07-01	24.2500	24.2500	21.7500	21.9000	-13.949%	28	4,795	-68.721%
2026-06-30	25.5000	25.9000	24.7000	25.4500	-2.453%	131	4,799	-73.084%
2026-06-29	25.2000	26.0900	24.8000	26.0900	-3.727%	191	4,769	-73.745%
2026-06-26	28.1500	28.3500	26.9500	27.1000	-9.060%	506	4,795	-74.723%
2026-06-25	29.2700	30.1000	29.1500	29.8000	+10.987%	202	4,583	-77.013%
2026-06-24	25.4200	27.3000	25.4200	26.8500	+5.875%	27	4,495	-74.488%
2026-06-23	24.0500	25.4000	23.8300	25.3600	+5.054%	1,495	4,499	-72.989%
2026-06-22	22.4000	24.4000	22.4000	24.1400	+9.977%	421	3,732	-71.624%
2026-06-18	21.7500	22.2500	21.5900	21.9500	+5.783%	103	3,531	-68.793%
2026-06-17	19.7300	20.8000	19.4500	20.7500	+3.388%	9	3,531	-66.988%
2026-06-16	20.6300	20.6700	19.9600	20.0700	+1.364%	10	3,531	-65.869%
2026-06-15	20.6700	20.6700	19.7500	19.8000	-8.966%	140	3,532	-65.404%
2026-06-12	22.1000	22.3800	21.5100	21.7500	+2.353%	58	3,532	-68.506%
2026-06-11	22.0800	22.0800	21.2500	21.2500	-1.575%	157	3,532	-67.765%
2026-06-10	21.1000	21.6000	20.4500	21.5900	+3.055%	37	3,377	-68.272%
2026-06-09	20.6500	22.5500	20.6500	20.9500	+5.542%	175	3,359	-67.303%
2026-06-08	20.2600	20.2600	19.7000	19.8500	-2.265%	4	3,200	-65.491%
2026-06-05	18.5900	20.3700	18.5900	20.3100	+10.081%	27	3,200	-66.273%
2026-06-04	17.8000	18.6000	17.6000	18.4500	-0.432%	16	3,211	-62.873%
2026-06-03	17.9000	18.5300	17.9000	18.5300	+12.031%	17	3,209	-63.033%
2026-06-02	15.1000	17.0000	15.1000	16.5400	+10.635%	20	3,216	-58.585%
2026-06-01	15.0000	15.7000	14.9300	14.9500	-3.111%	36	3,220	-54.181%
2026-05-29	16.5400	16.5400	15.3000	15.4300	-13.217%	50	3,206	-55.606%
2026-05-28	19.1000	19.1000	17.7800	17.7800	-9.517%	126	3,194	-61.474%
2026-05-27	20.0500	20.0500	19.0500	19.6500	+3.968%	366	3,077	-65.140%
2026-05-26	19.7000	19.7000	18.7900	18.9000	+0.693%	22	2,767	-63.757%
2026-05-22	18.9500	18.9500	18.7000	18.7700	+0.374%	109	2,750	-63.506%
2026-05-21	19.3000	19.3000	18.5500	18.7000	-1.940%	113	2,744	-63.369%
2026-05-20	19.3900	19.3900	19.0700	19.0700	-1.802%	119	2,744	-64.080%
2026-05-19	19.5500	19.6800	19.3500	19.4200	-3.142%	14	2,771	-64.727%
2026-05-18	20.1000	20.3500	19.8800	20.0500	-0.792%	18	2,771	-65.835%
2026-05-15	20.1000	20.2100	20.0500	20.2100	-3.209%	20	2,771	-66.106%
2026-05-14	21.1000	21.1000	20.8800	20.8800	-2.657%	5	2,745	-67.193%
2026-05-13	20.6000	21.6800	20.6000	21.4500	+7.789%	14	2,735	-68.065%
2026-05-12	19.5000	20.2100	19.5000	19.9000	+0.252%	35	2,735	-65.578%
2026-05-11	20.0000	20.0200	19.8500	19.8500	+1.276%	14	2,735	-65.491%
2026-05-08	20.0000	20.0000	19.6000	19.6000	+0.771%	4	2,693	-65.051%
2026-05-07	19.3500	19.4500	18.9000	19.4500	-4.329%	61	2,694	-64.781%
2026-05-06	20.5700	20.6300	20.1300	20.3300	+2.161%	123	2,681	-66.306%
2026-05-05	18.9000	20.3900	18.9000	19.9000	+11.173%	29	2,664	-65.578%
2026-05-04	17.8500	18.3000	17.7000	17.9000	-2.981%	142	2,659	-61.732%
2026-05-01	18.4900	18.4900	18.4500	18.4500	-5.482%	4	2,584	-62.873%
2026-04-30	19.8100	19.8100	19.5200	19.5200	-2.886%	2	2,584	-64.908%
2026-04-29	20.1000	21.1000	20.1000	20.1000	+4.416%	12	2,584	-65.920%
2026-04-28	19.5000	19.6000	19.2500	19.2500	-0.517%	3	2,585	-64.416%
2026-04-27	19.1500	19.3500	19.0500	19.3500	-1.276%	5	2,585	-64.599%
2026-04-24	20.1000	20.6000	19.6000	19.6000	-2.730%	4	2,583	-65.051%
2026-04-23	18.4400	20.1600	18.4400	20.1500	+16.339%	70	2,580	-66.005%
2026-04-22	17.9000	17.9000	17.2500	17.3200	-6.631%	41	2,589	-60.450%
2026-04-21	18.5500	18.5500	18.5500	18.5500	-1.539%	1	2,629	-63.073%
2026-04-20	19.0000	19.0000	18.8000	18.8400	+1.290%	19	2,629	-63.641%
2026-04-17	18.5000	18.6900	18.3500	18.6000	-6.297%	8	2,629	-63.172%
2026-04-16	19.3500	20.3500	19.3500	19.8500	+0.151%	107	2,627	-65.491%
2026-04-15	21.0000	21.0000	19.8200	19.8200	-6.948%	18	2,672	-65.439%
2026-04-14	21.5000	21.6200	21.3000	21.3000	-7.592%	5	2,674	-67.840%
2026-04-13	24.1000	24.1000	22.6000	23.0500	-6.981%	20	2,675	-70.282%
2026-04-10	24.9800	26.3500	24.7000	24.7800	+1.557%	226	2,677	-72.357%
2026-04-09	21.1500	24.6000	21.1500	24.4000	+17.308%	53	2,743	-71.926%
2026-04-08	19.2600	21.2000	18.8500	20.8000	+7.772%	32	2,715	-67.067%
2026-04-07	19.3000	19.3000	19.3000	19.3000	+0.994%	1	2,715	-64.508%
2026-04-06	18.6000	19.1400	18.6000	19.1100	-0.624%	445	2,715	-64.155%
2026-04-02	20.4000	20.4000	19.2300	19.2300	-0.363%	34	2,590	-64.379%
2026-04-01	19.3000	19.3000	19.3000	19.3000	-3.932%	1	2,590	-64.508%
2026-03-31	21.7500	21.7500	20.0900	20.0900	-11.106%	8	2,591	-65.903%
2026-03-30	21.1500	22.6000	21.1000	22.6000	+5.954%	9	2,593	-69.690%
2026-03-27	21.4000	21.4000	20.9500	21.3300	+5.856%	22	2,590	-67.886%
2026-03-26	19.5400	20.1500	19.4000	20.1500	+7.754%	311	2,606	-66.005%
2026-03-24	18.0000	18.8000	18.0000	18.7000	+6.857%	28	2,853	-63.369%
2026-03-23	17.6000	17.6000	17.5000	17.5000	-11.661%	23	2,861	-60.857%
2026-03-20	19.8100	19.8100	19.8100	19.8100	+5.936%	1	2,872	-65.422%
2026-03-19	18.6500	18.7000	18.6500	18.7000	-2.655%	3	2,872	-63.369%
2026-03-16	19.6600	19.6600	19.2100	19.2100	-5.741%	5	2,874	-64.341%
2026-03-13	20.5500	20.6400	20.3800	20.3800	+1.141%	3	2,877	-66.389%
2026-03-11	20.3100	20.3800	20.1500	20.1500	-0.739%	183	2,877	-66.005%
2026-03-10	20.1300	20.3000	20.1300	20.3000	+7.294%	2	2,872	-66.256%
2026-03-06	18.9200	18.9200	18.9200	18.9200	-6.337%	1	2,872	-63.795%
2026-03-05	19.4800	20.2000	19.4800	20.2000	+1.000%	2	2,874	-66.089%
2026-03-04	20.4700	20.4800	19.9000	20.0000	-9.502%	248	2,875	-65.750%
2026-03-03	22.1000	22.1000	22.1000	22.1000	-0.226%	1	2,887	-69.005%
2026-03-02	22.0000	22.1500	22.0000	22.1500	-9.776%	10	2,888	-69.074%
2026-02-27	24.5500	24.5500	24.5500	24.5500	+0.532%	2	2,878	-72.098%
2026-02-26	24.3300	24.4200	24.3300	24.4200	-0.286%	6	2,878	-71.949%
2026-02-25	24.9200	24.9300	24.3600	24.4900	-7.235%	8	2,886	-72.029%
2026-02-24	26.2100	26.4000	26.2100	26.4000	+2.167%	9	2,886	-74.053%
2026-02-23	25.8900	26.5500	25.8400	25.8400	+6.381%	17	2,885	-73.491%
2026-02-20	25.0000	25.0000	24.1000	24.2900	-0.857%	4	2,885	-71.799%
2026-02-19	24.9200	25.0000	24.5000	24.5000	+2.812%	9	2,881	-72.041%
2026-02-18	23.1200	23.8500	23.1200	23.8300	-6.549%	6	2,886	-71.255%
2026-02-17	26.2000	26.3500	25.5000	25.5000	-0.585%	13	2,891	-73.137%
2026-02-13	26.1000	26.1000	25.2500	25.6500	-3.098%	149	2,966	-73.294%
2026-02-12	24.8500	27.3100	24.8500	26.4700	+6.734%	238	2,966	-74.122%
2026-02-11	24.0500	24.8000	24.0500	24.8000	+11.411%	18	2,870	-72.379%
2026-02-10	22.3000	22.3000	22.2500	22.2600	+1.876%	14	2,852	-69.227%
2026-02-09	24.0000	24.0000	21.8500	21.8500	-9.934%	10	2,838	-68.650%
2026-02-06	25.6300	25.6300	24.1500	24.2600	-8.797%	644	2,833	-71.764%
2026-02-05	26.4600	27.3000	26.4600	26.6000	+9.151%	271	2,768	-74.248%
2026-02-04	23.1500	25.0000	23.1500	24.3700	+22.771%	26	2,542	-71.892%
2026-02-03	18.0000	19.9000	18.0000	19.8500	-8.861%	308	2,533	-65.491%
2026-02-02	21.4800	21.9300	20.9000	21.7800	-2.768%	111	2,234	-68.549%
2026-01-30	21.9900	22.4000	21.9900	22.4000	+2.517%	2	2,126	-69.420%
2026-01-29	20.3000	22.4600	20.3000	21.8500	+9.854%	17	2,126	-68.650%
2026-01-28	18.9000	19.9200	18.9000	19.8900	+11.117%	102	2,109	-65.561%
2026-01-27	17.9000	17.9000	17.9000	17.9000	+1.705%	8	2,075	-61.732%
2026-01-26	17.7000	17.7000	17.6000	17.6000	-3.562%	13	2,083	-61.080%
2026-01-23	18.0000	18.2500	18.0000	18.2500	-1.564%	11	2,070	-62.466%
2026-01-22	18.6600	18.6600	18.4000	18.5400	-6.174%	48	2,081	-63.053%
2026-01-21	20.0000	20.0000	19.7600	19.7600	+8.631%	3	2,067	-65.334%
2026-01-20	19.3500	19.3500	18.1700	18.1900	-0.055%	9	2,065	-62.342%
2026-01-16	18.0000	18.2000	18.0000	18.2000	+5.814%	2	2,066	-62.363%
2026-01-15	16.6000	17.2000	16.6000	17.2000	-2.273%	3	2,066	-60.174%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+5.389%	1	2,066	-61.080%
2026-01-13	16.7000	16.7000	16.7000	16.7000	-1.475%	1	2,065	-58.982%
2026-01-12	17.2000	17.2000	16.6500	16.9500	-4.507%	7	2,066	-59.587%
2026-01-08	17.1500	17.8500	17.1500	17.7500	+4.412%	14	2,067	-61.408%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-6.849%	2	2,055	-59.706%
2026-01-05	18.2500	18.2500	18.2500	18.2500	-7.077%	26	2,029	-62.466%
2026-01-02	18.9500	19.6400	18.9500	19.6400	+9.232%	3	2,029	-65.122%
2025-12-31	17.7600	17.9800	17.6100	17.9800	+1.011%	4	2,026	-61.902%
2025-12-29	17.8000	17.8000	17.8000	17.8000	+7.229%	1	2,026	-61.517%
2025-12-24	16.5500	16.6000	16.5500	16.6000	+0.181%	3	2,027	-58.735%
2025-12-23	16.5700	16.5700	16.5700	16.5700	-0.778%	1	2,027	-58.660%
2025-12-22	16.2700	16.7000	16.2700	16.7000	-3.188%	2	2,028	-58.982%
2025-12-19	17.2000	17.2500	17.2000	17.2500	-5.220%	2	2,028	-60.290%
2025-12-18	18.7000	18.7000	18.2000	18.2000	-6.905%	2	2,026	-62.363%
2025-12-17	18.1000	19.5500	18.1000	19.5500	+6.714%	17	2,027	-64.962%
2025-12-15	18.5800	18.5800	18.3200	18.3200	-1.875%	7	2,024	-62.609%
2025-12-12	18.5500	18.6700	18.5500	18.6700	+5.183%	9	2,024	-63.310%
2025-12-10	18.8000	18.8000	17.7500	17.7500	-4.570%	2	2,024	-61.408%
2025-12-08	18.6000	18.6000	18.6000	18.6000	-3.377%	1	2,024	-63.172%
2025-12-04	19.2500	19.2500	19.2500	19.2500	-3.023%	200	2,024	-64.416%
2025-12-02	19.8500	19.8500	19.8500	19.8500	-3.359%	1	1,824	-65.491%
2025-12-01	20.5400	20.5400	20.5400	20.5400	-3.341%	1	1,823	-66.650%
2025-11-26	21.4500	21.5000	21.2500	21.2500	-2.299%	6	1,822	-67.765%
2025-11-24	22.9000	22.9000	21.7500	21.7500	-16.667%	51	1,822	-68.506%
2025-11-21	24.2000	26.1000	24.2000	26.1000	+6.967%	21	1,868	-73.755%
2025-11-20	20.5000	24.4000	20.5000	24.4000	+7.631%	14	1,863	-71.926%
2025-11-19	21.8000	22.6700	21.8000	22.6700	+3.611%	18	1,852	-69.784%
2025-11-18	22.6500	22.6500	21.6000	21.8800	+4.190%	296	1,852	-68.693%
2025-11-17	21.2500	21.2500	21.0000	21.0000	+2.190%	2	1,588	-67.381%
2025-11-14	22.0700	22.0900	20.3000	20.5500	-1.675%	24	1,589	-66.667%
2025-11-13	19.6300	20.9000	19.6300	20.9000	+9.654%	25	1,574	-67.225%
2025-11-12	18.4500	19.5300	18.4500	19.0600	+4.725%	87	1,573	-64.061%
2025-11-11	18.1500	18.2000	18.1500	18.2000	+3.704%	6	1,552	-62.363%
2025-11-10	17.7500	17.7500	17.4000	17.5500	-13.547%	40	1,557	-60.969%
2025-11-07	20.2300	20.3000	20.2300	20.3000	+2.889%	34	1,564	-66.256%
2025-11-06	20.3300	20.4400	19.7300	19.7300	+7.228%	35	1,589	-65.281%
2025-11-05	18.6000	18.6000	18.4000	18.4000	-2.180%	25	1,560	-62.772%
2025-11-04	18.6500	18.8100	18.3000	18.8100	+13.313%	25	1,584	-63.583%
2025-11-03	16.6000	16.6000	16.6000	16.6000	-2.353%	3	1,576	-58.735%
2025-10-31	17.0000	17.0000	17.0000	17.0000	0.000%	5	1,576	-59.706%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-2.579%	10	1,571	-59.706%
2025-10-28	17.4500	17.4500	17.4500	17.4500	+1.453%	1	1,563	-60.745%
2025-10-27	17.2000	17.4000	17.2000	17.2000	-5.598%	23	1,565	-60.174%
2025-10-24	18.2200	18.2200	18.2200	18.2200	-4.757%	1	1,565	-62.404%
2025-10-23	19.1300	19.1300	19.1300	19.1300	-8.687%	1	1,565	-64.192%
2025-10-22	20.9500	20.9500	20.9500	20.9500	+3.970%	1	1,566	-67.303%
2025-10-17	20.8200	20.8200	20.1500	20.1500	+5.774%	4	1,566	-66.005%
2025-10-15	18.8000	19.0900	18.8000	19.0500	-6.019%	51	1,568	-64.042%
2025-10-13	20.2700	20.2700	20.2700	20.2700	+3.260%	1	1,552	-66.206%
2025-10-10	19.6300	19.6300	19.6300	19.6300	+10.281%	5	1,551	-65.104%
2025-10-08	17.7500	17.8000	17.6500	17.8000	-1.385%	10	1,546	-61.517%
2025-10-07	18.0500	18.0500	18.0500	18.0500	-9.975%	1	1,545	-62.050%
2025-10-03	19.0000	20.1000	19.0000	20.0500	+18.289%	19	1,545	-65.835%
2025-10-02	17.2500	17.2500	16.9500	16.9500	-2.810%	3	1,526	-59.587%
2025-10-01	18.7200	18.7200	17.4400	17.4400	-2.077%	4	1,528	-60.722%
2025-09-30	18.0000	18.0000	17.8100	17.8100	-5.266%	4	1,531	-61.538%
2025-09-26	18.8000	18.8000	18.8000	18.8000	+2.341%	1	1,532	-63.564%
2025-09-25	18.3700	18.3700	18.3700	18.3700	-1.817%	2	1,531	-62.711%
2025-09-24	18.8500	18.8500	18.7100	18.7100	+5.706%	10	1,533	-63.389%
2025-09-23	17.4500	17.7000	17.4500	17.7000	-0.562%	9	1,525	-61.299%
2025-09-22	17.6000	17.8000	17.6000	17.8000	+4.094%	3	1,527	-61.517%
2025-09-19	17.1000	17.1000	17.1000	17.1000	-3.770%	11	1,526	-59.942%
2025-09-18	17.9000	18.0500	17.7400	17.7700	-12.247%	10	1,526	-61.452%
2025-09-17	19.5200	20.3000	19.5200	20.2500	+4.977%	17	1,527	-66.173%
2025-09-15	19.4000	19.7300	19.2900	19.2900	+0.995%	13	1,510	-64.489%
2025-09-12	19.8500	19.8500	19.0300	19.1000	-5.117%	20	1,503	-64.136%
2025-09-11	20.2000	20.3200	19.8000	20.1300	+3.231%	29	1,510	-65.971%
2025-09-10	19.6000	19.6000	19.5000	19.5000	-6.699%	2	1,494	-64.872%
2025-09-09	21.0000	21.0000	20.9000	20.9000	-5.515%	101	1,494	-67.225%
2025-09-08	22.1200	22.1200	22.1200	22.1200	-8.254%	1	1,393	-69.033%
2025-09-05	24.1100	24.1100	24.1100	24.1100	+6.965%	1	1,393	-71.589%
2025-09-04	22.5400	22.5400	22.5400	22.5400	+1.991%	1	1,393	-69.610%
2025-09-03	21.8400	22.1000	21.8400	22.1000	-2.942%	21	1,393	-69.005%
2025-09-02	24.1800	24.1800	22.5100	22.7700	-0.263%	12	1,413	-69.917%
2025-08-29	22.9500	23.8000	22.8300	22.8300	-1.806%	20	1,435	-69.996%
2025-08-27	23.2500	23.2500	23.2500	23.2500	-0.428%	1	1,435	-70.538%
2025-08-25	24.2000	24.2000	23.2500	23.3500	-3.512%	113	1,434	-70.664%
2025-08-22	24.0000	24.2000	24.0000	24.2000	+0.791%	3	1,360	-71.694%
2025-08-20	25.1000	27.2200	23.8500	24.0100	+1.180%	35	1,361	-71.470%
2025-08-19	22.0000	23.7300	21.8000	23.7300	+16.324%	36	1,326	-71.134%
2025-08-18	20.4000	20.4000	20.4000	20.4000	+7.709%	3	1,301	-66.422%
2025-08-14	18.9400	18.9400	18.9400	18.9400	+3.781%	1	1,298	-63.833%
2025-08-13	17.6500	18.5000	17.6500	18.2500	+1.389%	6	1,298	-62.466%
2025-08-12	18.0000	18.0000	18.0000	18.0000	-5.013%	1	1,297	-61.944%
2025-08-11	18.4600	18.9500	18.4600	18.9500	+3.779%	8	1,298	-63.852%
2025-08-08	18.5000	18.6700	18.2600	18.2600	-4.797%	8	1,292	-62.486%
2025-08-07	18.6000	19.1800	18.6000	19.1800	+1.481%	11	1,296	-64.286%
2025-08-06	19.5000	19.7000	18.7200	18.9000	-5.500%	15	1,305	-63.757%
2025-08-05	19.6000	20.1000	19.2000	20.0000	-10.193%	13	1,309	-65.750%
2025-08-04	22.7100	22.8000	22.2500	22.2700	-5.153%	16	1,314	-69.241%
2025-08-01	23.3200	23.5000	23.3200	23.4800	+5.291%	4	1,311	-70.826%
2025-07-30	22.3000	22.3000	22.3000	22.3000	-4.292%	1	1,312	-69.283%
2025-07-29	23.3000	23.3000	23.3000	23.3000	-0.851%	1	1,313	-70.601%
2025-07-28	23.2000	23.5000	23.2000	23.5000	+1.776%	102	1,314	-70.851%
2025-07-25	23.2500	23.2500	23.0000	23.0900	-4.350%	6	1,332	-70.333%
2025-07-24	24.0000	24.1400	24.0000	24.1400	-1.268%	9	1,329	-71.624%
2025-07-23	25.0000	25.0000	24.1900	24.4500	-3.816%	57	1,330	-71.984%
2025-07-22	25.4200	25.4200	25.4200	25.4200	+1.925%	1	1,308	-73.053%
2025-07-21	24.5000	25.0000	24.5000	24.9400	-1.617%	17	1,307	-72.534%
2025-07-18	25.3500	25.3500	25.3500	25.3500	+0.996%	1	1,302	-72.978%
2025-07-17	25.1000	25.1000	25.1000	25.1000	-9.190%	1	1,302	-72.709%
2025-07-14	27.6200	27.6400	27.6200	27.6400	-3.458%	2	1,303	-75.217%
2025-07-11	28.4000	28.6300	28.4000	28.6300	-1.615%	2	1,303	-76.074%
2025-07-09	30.0500	30.0500	29.1000	29.1000	-5.212%	36	1,304	-76.460%
2025-07-08	30.7000	30.7000	30.7000	30.7000	-1.286%	5	1,319	-77.687%
2025-07-07	30.8600	31.1000	30.8600	31.1000	-0.032%	4	1,314	-77.974%
2025-07-03	30.9400	31.1500	30.9400	31.1100	-5.584%	12	1,304	-77.981%
2025-07-01	33.5000	33.7700	32.9500	32.9500	+5.440%	3	1,307	-79.211%
2025-06-30	31.4500	31.6200	31.2500	31.2500	+0.806%	252	1,308	-78.080%
2025-06-27	31.0000	31.2300	31.0000	31.0000	+4.978%	6	1,182	-77.903%
2025-06-26	29.0000	29.5300	29.0000	29.5300	-1.959%	3	1,179	-76.803%
2025-06-25	29.5000	30.1200	29.5000	30.1200	-0.265%	45	1,178	-77.258%
2025-06-24	30.6000	30.6000	30.2000	30.2000	-6.357%	11	1,138	-77.318%
2025-06-18	32.2500	32.2500	32.2500	32.2500	-2.421%	1	1,139	-78.760%
2025-06-17	33.0000	33.0500	32.9500	33.0500	+2.006%	69	1,139	-79.274%
2025-06-13	32.4000	32.4000	32.4000	32.4000	-2.556%	2	1,070	-78.858%
2025-06-12	33.2700	33.2800	33.2500	33.2500	+3.037%	3	1,071	-79.398%
2025-06-11	32.2700	32.2700	32.2700	32.2700	-12.807%	3	1,074	-78.773%
2025-06-05	37.0100	37.0100	37.0100	37.0100	+5.142%	1	1,071	-81.491%
2025-06-04	35.0200	35.2000	35.0200	35.2000	+0.571%	2	1,072	-80.540%
2025-05-30	35.0000	35.0000	35.0000	35.0000	-0.568%	2	1,072	-80.429%
2025-05-27	35.2000	35.2000	35.2000	35.2000	-4.087%	1	1,073	-80.540%
2025-05-21	35.2100	36.7000	35.2100	36.7000	+3.409%	5	1,073	-81.335%
2025-05-20	35.3100	35.4900	35.3100	35.4900	-1.553%	4	1,073	-80.699%
2025-05-19	36.0500	36.0500	36.0500	36.0500	+2.560%	1	1,073	-80.999%
2025-05-14	35.2200	35.4400	35.1500	35.1500	+0.142%	5	1,073	-80.512%
2025-05-13	36.5000	36.5000	35.1000	35.1000	-9.067%	106	1,071	-80.484%
2025-05-12	38.6000	38.6000	38.6000	38.6000	+0.442%	1	974	-82.254%
2025-05-08	39.5600	39.7000	38.4300	38.4300	-6.769%	4	975	-82.175%
2025-05-07	41.2200	41.2200	41.2200	41.2200	-2.783%	1	976	-83.382%
2025-05-06	42.0000	42.8800	42.0000	42.4000	+11.873%	5	976	-83.844%
2025-05-05	39.1500	39.1500	37.5600	37.9000	-1.430%	8	979	-81.926%
2025-05-02	39.2500	39.2700	38.4500	38.4500	-4.401%	12	983	-82.185%
2025-05-01	39.3500	40.4600	39.3500	40.2200	-3.688%	6	983	-82.969%
2025-04-29	41.7600	41.7600	41.7600	41.7600	+0.024%	2	983	-83.597%
2025-04-28	41.7500	41.7500	41.7500	41.7500	-16.700%	1	984	-83.593%
2025-04-21	49.0000	50.1200	49.0000	50.1200	+2.286%	2	983	-86.333%
2025-04-16	49.0000	49.0000	49.0000	49.0000	+4.255%	1	983	-86.020%
2025-04-15	47.0900	47.0900	47.0000	47.0000	-1.571%	3	982	-85.426%
2025-04-14	47.7500	47.7500	47.7500	47.7500	-7.371%	1	983	-85.654%
2025-04-11	51.5500	51.5500	51.5500	51.5500	+3.100%	2	983	-86.712%
2025-04-10	50.0000	50.0000	50.0000	50.0000	+2.902%	1	982	-86.300%
2025-04-09	56.4600	56.4600	48.5900	48.5900	-11.316%	6	981	-85.902%
2025-04-07	59.0000	59.0000	54.7900	54.7900	-6.629%	2	985	-87.498%
2025-04-04	59.0000	59.0000	58.6800	58.6800	+12.006%	16	986	-88.327%
2025-04-03	52.3900	52.3900	52.3900	52.3900	-0.210%	2	989	-86.925%
2025-04-01	52.5000	52.5000	52.5000	52.5000	-0.095%	1	991	-86.952%
2025-03-31	55.0000	55.0000	52.5500	52.5500	+7.442%	5	991	-86.965%
2025-03-26	48.9100	48.9100	48.9100	48.9100	+4.175%	15	995	-85.995%
2025-03-24	46.9500	46.9500	46.9500	46.9500	-9.712%	12	995	-85.410%
2025-03-21	52.0000	52.0000	52.0000	52.0000	-0.858%	2	983	-86.827%
2025-03-19	52.8000	52.8000	52.4500	52.4500	-4.636%	2	982	-86.940%
2025-03-10	55.0000	55.0000	55.0000	55.0000	0.000%	1	984	-87.545%
2025-03-07	55.1000	55.1000	52.6500	55.0000	+8.268%	24	984	-87.545%
2025-03-05	51.0000	51.0000	50.5500	50.8000	-1.359%	10	981	-86.516%
2025-03-03	49.8000	51.5000	49.8000	51.5000	-2.462%	6	991	-86.699%
2025-02-28	52.8000	52.8000	52.8000	52.8000	+2.227%	2	995	-87.027%
2025-02-27	51.5000	51.6500	51.5000	51.6500	+3.819%	2	996	-86.738%
2025-02-26	50.0000	50.0000	49.6300	49.7500	-1.854%	5	997	-86.231%
2025-02-25	49.9700	50.9400	49.9700	50.6900	+2.945%	358	1,000	-86.486%
2025-02-24	47.0000	50.0000	46.5000	49.2400	+8.220%	217	650	-86.089%
2025-02-21	43.1000	45.5000	43.1000	45.5000	+3.011%	16	694	-84.945%
2025-02-20	44.5500	47.0000	43.8100	44.1700	+3.929%	420	698	-84.492%
2025-02-19	38.0500	42.5600	37.5500	42.5000	+11.842%	60	627	-83.882%
2025-02-18	38.0000	40.8500	37.3000	38.0000	-2.439%	30	640	-81.974%
2025-02-14	38.9500	39.7000	38.6500	38.9500	-1.017%	130	621	-82.413%
2025-02-13	39.4500	39.8500	39.3000	39.3500	-0.631%	12	611	-82.592%
2025-02-12	41.3600	41.3600	39.6000	39.6000	-3.532%	1,622	611	-82.702%
2025-02-11	40.0500	41.0500	40.0500	41.0500	+2.625%	2	2,067	-83.313%
2025-02-10	41.2500	41.2500	40.0000	40.0000	-1.235%	12	2,065	-82.875%
2025-02-07	40.5000	41.0800	40.2300	40.5000	-7.429%	4,012	2,063	-83.086%
2025-02-06	43.7500	43.7500	43.7500	43.7500	-0.160%	3	59	-84.343%
2025-02-05	44.5000	44.5000	43.8000	43.8200	+2.647%	31	56	-84.368%
2025-02-04	44.0000	44.0000	42.6900	42.6900	-18.109%	26	54	-83.954%
2025-02-03	54.3000	54.3000	52.1300	52.1300	+0.988%	2	43	-86.860%
2025-01-31	51.7000	51.7000	51.3900	51.6200	-2.659%	32	42	-86.730%
2025-01-30	53.1700	53.1700	53.0300	53.0300	-0.637%	3	23	-87.083%
2025-01-29	53.3300	53.3700	53.3300	53.3700	-0.336%	13	23	-87.165%
2025-01-28	53.5500	53.5500	53.5500	53.5500	-5.439%	2	10	-87.208%
2025-01-27	56.6400	56.6400	56.6300	56.6300	0.000%	8	8	-87.904%

.dark-mode .dsKTW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsKTW6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P120PLTR Jun 17 2027 120.00 Put (PLTR270617P00120000)option OPRA

PLTR20270617P120
PLTR Jun 17 2027 120.00 Put (PLTR270617P00120000)
option OPRA