Dark

PLTR20270617P110
PLTR Jun 17 2027 110.00 Put (PLTR270617P00110000)
option OPRA

EOD

Jul 23, 2026

18.67+4.594%(+0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.6700	18.6700	18.6700	18.6700	+4.594%	1	7,635	0.000%
2026-07-22	17.0000	17.8500	16.7500	17.8500	+14.350%	32	7,635	+4.594%
2026-07-21	15.5000	15.6500	15.5000	15.6100	+2.361%	105	7,636	+19.603%
2026-07-20	15.6600	15.8500	15.2500	15.2500	-2.244%	74	7,632	+22.426%
2026-07-17	16.6500	16.6500	15.6000	15.6000	0.000%	16	7,676	+19.679%
2026-07-16	16.5000	16.6000	15.6000	15.6000	-0.700%	45	7,683	+19.679%
2026-07-15	15.6000	15.7500	15.3500	15.7100	-0.254%	14	7,652	+18.842%
2026-07-14	16.4600	16.5000	15.3900	15.7500	-7.189%	159	7,646	+18.540%
2026-07-13	17.2000	17.2000	16.5500	16.9700	-1.509%	560	7,556	+10.018%
2026-07-10	17.2000	17.4500	16.8500	17.2300	+2.560%	614	7,563	+8.358%
2026-07-09	17.8000	17.8000	16.7500	16.8000	+5.329%	18	7,288	+11.131%
2026-07-08	17.2300	17.2300	15.9500	15.9500	+9.622%	28	7,277	+17.053%
2026-07-07	15.2300	15.4500	14.5500	14.5500	-7.088%	10	7,263	+28.316%
2026-07-06	16.0500	16.2100	15.3700	15.6600	-4.337%	41	7,241	+19.221%
2026-07-02	16.0800	16.3700	16.0800	16.3700	-4.659%	4	7,253	+14.050%
2026-07-01	17.9000	17.9000	16.8000	17.1700	-15.833%	18	7,253	+8.736%
2026-06-30	20.4000	20.4000	20.4000	20.4000	+1.949%	5	7,247	-8.480%
2026-06-29	19.9800	20.2500	19.6100	20.0100	-5.835%	30	7,247	-6.697%
2026-06-26	23.0000	23.0000	21.2000	21.2500	-9.958%	142	7,235	-12.141%
2026-06-25	22.7200	23.8100	22.7200	23.6000	+12.274%	120	7,138	-20.890%
2026-06-24	19.8800	21.4700	19.8000	21.0200	+6.430%	295	7,100	-11.180%
2026-06-23	19.1500	19.7500	19.1500	19.7500	+6.757%	8	6,980	-5.468%
2026-06-22	16.5500	18.5000	16.5500	18.5000	+11.580%	21	6,980	+0.919%
2026-06-18	17.3500	17.3500	16.4700	16.5800	+4.606%	2,007	4,959	+12.606%
2026-06-17	15.0000	15.8500	15.0000	15.8500	+2.655%	61	4,959	+17.792%
2026-06-16	16.3500	16.3500	15.4400	15.4400	+0.586%	10	4,959	+20.920%
2026-06-15	16.2500	16.2500	15.3500	15.3500	-10.756%	14	4,940	+21.629%
2026-06-12	17.2000	17.2500	16.8500	17.2000	+2.994%	9	4,940	+8.547%
2026-06-11	17.1500	17.1900	16.7000	16.7000	0.000%	20	4,940	+11.796%
2026-06-10	17.3000	17.3000	16.2300	16.7000	-4.298%	16	4,925	+11.796%
2026-06-09	15.9000	17.4500	15.9000	17.4500	+11.502%	12	4,924	+6.991%
2026-06-08	15.4500	15.6500	15.3500	15.6500	-1.262%	16	4,920	+19.297%
2026-06-05	15.0000	15.8600	15.0000	15.8500	+9.461%	7	4,916	+17.792%
2026-06-04	13.9800	14.6000	13.9800	14.4800	+1.472%	85	4,920	+28.936%
2026-06-03	13.5000	14.2800	13.5000	14.2700	+13.344%	6	4,840	+30.834%
2026-06-02	11.7000	12.8400	11.7000	12.5900	+8.628%	512	4,837	+48.292%
2026-06-01	12.0200	12.0200	11.5900	11.5900	-3.417%	15	4,412	+61.087%
2026-05-29	12.8500	12.8500	12.0000	12.0000	-11.765%	871	4,408	+55.583%
2026-05-28	14.2500	14.4000	13.6000	13.6000	-10.526%	153	4,974	+37.279%
2026-05-27	15.4000	15.7000	14.9600	15.2000	+2.703%	1,040	4,985	+22.829%
2026-05-26	14.7200	14.8000	14.5500	14.8000	+0.680%	3	3,998	+26.149%
2026-05-22	14.3900	14.7500	14.3900	14.7000	+1.170%	36	3,997	+27.007%
2026-05-21	14.6500	14.6500	14.5300	14.5300	-2.155%	18	3,987	+28.493%
2026-05-20	15.2000	15.2000	14.8500	14.8500	-2.687%	32	3,987	+25.724%
2026-05-19	15.1000	15.5000	15.0500	15.2600	+0.993%	10	3,985	+22.346%
2026-05-18	15.5000	16.0500	15.1100	15.1100	-2.830%	17	3,985	+23.561%
2026-05-15	15.9500	16.1500	15.5500	15.5500	-4.893%	106	3,985	+20.064%
2026-05-14	16.3500	16.3500	16.3500	16.3500	-1.029%	5	3,926	+14.190%
2026-05-13	16.5500	16.7800	16.5000	16.5200	+5.897%	12	3,925	+13.015%
2026-05-12	15.3000	15.6000	15.3000	15.6000	+2.632%	75	3,925	+19.679%
2026-05-11	15.9000	15.9000	15.2000	15.2000	+0.132%	10	3,925	+22.829%
2026-05-08	15.4300	15.5600	15.1800	15.1800	-0.066%	18	3,920	+22.991%
2026-05-07	14.9000	15.1900	14.6500	15.1900	-4.164%	14	3,924	+22.910%
2026-05-06	15.9000	16.3000	15.6900	15.8500	0.000%	34	3,934	+17.792%
2026-05-05	14.8000	15.8500	14.8000	15.8500	+11.620%	36	3,913	+17.792%
2026-05-04	13.7000	14.4700	13.7000	14.2000	-3.467%	299	3,905	+31.479%
2026-05-01	14.8100	14.8100	14.7000	14.7100	-6.306%	25	3,646	+26.920%
2026-04-30	15.7000	15.7000	15.7000	15.7000	-5.649%	1	3,646	+18.917%
2026-04-29	16.6400	16.6400	16.6400	16.6400	+8.758%	1	3,646	+12.200%
2026-04-28	15.3500	15.3500	15.1000	15.3000	+0.990%	60	3,646	+22.026%
2026-04-27	15.3000	15.3900	14.9500	15.1500	-5.313%	211	3,649	+23.234%
2026-04-24	16.0000	16.0500	15.8000	16.0000	0.000%	32	3,700	+16.688%
2026-04-23	14.4700	16.2500	14.2200	16.0000	+16.788%	252	3,706	+16.688%
2026-04-22	14.1000	14.1000	13.7000	13.7000	-6.803%	3	3,752	+36.277%
2026-04-21	14.4100	14.7000	14.3000	14.7000	-3.289%	3	3,751	+27.007%
2026-04-20	15.2000	15.2000	15.2000	15.2000	+3.967%	2	3,751	+22.829%
2026-04-17	14.5000	14.6200	14.5000	14.6200	-6.581%	21	3,751	+27.702%
2026-04-16	15.6000	15.6500	15.6000	15.6500	-0.509%	7	3,752	+19.297%
2026-04-15	16.5600	16.6500	15.7300	15.7300	-15.293%	5	3,748	+18.690%
2026-04-13	19.5300	19.8000	18.0500	18.5700	-7.428%	281	3,741	+0.539%
2026-04-10	21.0500	21.7000	19.8500	20.0600	+3.669%	173	3,615	-6.929%
2026-04-09	18.4000	19.9000	18.4000	19.3500	+15.179%	218	3,543	-3.514%
2026-04-08	14.3500	16.8000	14.3500	16.8000	+11.628%	4	3,434	+11.131%
2026-04-07	15.0500	15.0500	15.0500	15.0500	+0.669%	1	3,431	+24.053%
2026-04-06	14.9500	14.9500	14.9500	14.9500	-4.473%	25	3,431	+24.883%
2026-04-02	15.6500	15.6500	15.6500	15.6500	-13.631%	1	3,421	+19.297%
2026-03-30	17.0100	18.1200	17.0100	18.1200	+5.471%	331	3,421	+3.035%
2026-03-27	16.8300	17.5000	16.8300	17.1800	+5.723%	4	3,421	+8.673%
2026-03-26	15.7500	16.2500	15.5000	16.2500	+9.797%	30	3,424	+14.892%
2026-03-25	14.2500	14.8000	14.1500	14.8000	-0.671%	26	3,445	+26.149%
2026-03-24	15.1800	15.1800	14.7000	14.9000	+7.271%	16	3,457	+25.302%
2026-03-23	14.2000	14.2000	13.8500	13.8900	-4.733%	3	3,459	+34.413%
2026-03-18	14.5800	14.5800	14.5800	14.5800	-0.816%	1	3,459	+28.052%
2026-03-17	14.9200	14.9200	14.7000	14.7000	-8.696%	2	3,460	+27.007%
2026-03-11	15.9200	16.1500	15.9200	16.1000	-1.227%	13	3,459	+15.963%
2026-03-10	16.3500	16.3500	16.3000	16.3000	+4.353%	12	3,469	+14.540%
2026-03-09	16.0500	16.1500	15.6200	15.6200	+0.970%	145	3,475	+19.526%
2026-03-06	15.9500	15.9500	15.1200	15.4700	-7.917%	36	3,564	+20.685%
2026-03-05	16.3500	16.8000	16.3500	16.8000	+4.025%	14	3,565	+11.131%
2026-03-04	16.3500	16.3500	15.9700	16.1500	-17.391%	1,185	3,569	+15.604%
2026-03-03	19.5500	19.5500	19.5500	19.5500	+11.906%	1	4,308	-4.501%
2026-03-02	17.9000	17.9000	17.4400	17.4700	-11.901%	27	4,309	+6.869%
2026-02-25	20.1000	20.1000	19.8300	19.8300	-7.767%	86	4,344	-5.850%
2026-02-24	21.4500	21.5000	21.4500	21.5000	+6.647%	14	4,344	-13.163%
2026-02-19	19.8100	20.1600	19.8100	20.1600	-2.373%	6	4,342	-7.391%
2026-02-17	20.6500	20.6500	20.6500	20.6500	+2.228%	1	4,336	-9.588%
2026-02-13	20.7500	20.7500	20.2000	20.2000	-6.654%	2	4,335	-7.574%
2026-02-12	21.2600	22.3800	21.2600	21.6400	+8.744%	262	4,335	-13.725%
2026-02-11	20.3500	20.3500	19.9000	19.9000	+4.188%	3	4,128	-6.181%
2026-02-10	17.9600	19.3000	17.8000	19.1000	+6.229%	42	4,126	-2.251%
2026-02-09	18.8500	18.8500	17.9800	17.9800	-10.324%	13	4,124	+3.838%
2026-02-06	20.5100	20.6600	19.6100	20.0500	-8.112%	50	4,134	-6.883%
2026-02-05	22.1000	22.1700	21.3200	21.8200	+7.806%	2,344	4,132	-14.436%
2026-02-04	17.4800	20.5100	17.4800	20.2400	+28.999%	222	2,131	-7.757%
2026-02-03	14.3800	15.9400	14.3800	15.6900	-9.828%	14	2,026	+18.993%
2026-02-02	17.3000	17.4000	17.2400	17.4000	-3.064%	50	2,015	+7.299%
2026-01-30	17.6500	17.9500	17.5000	17.9500	-2.393%	90	1,981	+4.011%
2026-01-29	17.6000	18.3900	17.6000	18.3900	+13.941%	25	1,921	+1.523%
2026-01-28	15.1000	16.1400	15.1000	16.1400	+10.928%	15	1,899	+15.675%
2026-01-27	14.7000	14.7000	14.5500	14.5500	-0.137%	521	1,890	+28.316%
2026-01-26	14.5700	14.5700	14.5700	14.5700	-2.867%	1	1,369	+28.140%
2026-01-16	14.3100	15.0000	14.3100	15.0000	+6.383%	12	1,365	+24.467%
2026-01-14	14.1000	14.1000	14.1000	14.1000	+3.676%	3	1,365	+32.411%
2026-01-13	13.8500	13.8500	13.6000	13.6000	-1.805%	9	1,365	+37.279%
2026-01-12	14.2400	14.2400	13.8500	13.8500	-2.465%	2	1,369	+34.801%
2026-01-09	14.1000	14.2000	14.1000	14.2000	-1.798%	17	1,368	+31.479%
2026-01-08	14.4600	14.4600	14.4600	14.4600	+0.767%	1	1,368	+29.115%
2026-01-07	14.3500	14.3500	14.3500	14.3500	-3.691%	1	1,368	+30.105%
2026-01-05	14.9000	14.9000	14.9000	14.9000	-6.230%	1	1,368	+25.302%
2026-01-02	15.8500	15.9000	15.8500	15.8900	+11.901%	15	1,368	+17.495%
2025-12-30	14.3000	14.3000	14.2000	14.2000	+0.709%	2	1,368	+31.479%
2025-12-29	14.1000	14.1000	14.1000	14.1000	+1.075%	5	1,369	+32.411%
2025-12-26	13.8000	13.9500	13.8000	13.9500	+2.574%	9	1,369	+33.835%
2025-12-24	13.7500	13.7500	13.6000	13.6000	-5.226%	3	1,374	+37.279%
2025-12-19	15.0000	15.0000	14.3500	14.3500	-11.474%	3	1,374	+30.105%
2025-12-17	15.0000	16.2100	15.0000	16.2100	+6.997%	2	1,376	+15.176%
2025-12-15	15.1500	15.1500	15.1500	15.1500	-0.916%	1	1,375	+23.234%
2025-12-11	15.2900	15.2900	15.2900	15.2900	+2.963%	1	1,374	+22.106%
2025-12-10	15.1500	15.1500	14.8500	14.8500	-4.808%	3	1,374	+25.724%
2025-12-05	15.6000	15.6000	15.6000	15.6000	-4.000%	1	1,374	+19.679%
2025-12-04	16.2500	16.2500	16.2500	16.2500	-1.813%	1	1,374	+14.892%
2025-12-03	16.8500	16.8500	16.5500	16.5500	+0.608%	2	1,375	+12.810%
2025-12-02	16.7900	16.7900	16.1500	16.4500	-7.062%	3	1,375	+13.495%
2025-12-01	17.3100	17.7000	17.3100	17.7000	-3.490%	3	1,375	+5.480%
2025-11-24	18.3400	18.3400	18.3400	18.3400	-14.259%	29	1,375	+1.799%
2025-11-21	20.2200	21.5000	20.2100	21.3900	+5.369%	22	1,375	-12.716%
2025-11-20	17.1500	20.3000	17.1500	20.3000	+7.124%	13	1,373	-8.030%
2025-11-19	18.9500	18.9500	18.9500	18.9500	+4.638%	2	1,363	-1.478%
2025-11-18	18.2000	18.2000	18.1100	18.1100	+0.499%	4	1,363	+3.092%
2025-11-17	17.6400	18.0200	17.4500	18.0200	+1.236%	402	1,363	+3.607%
2025-11-13	16.8000	17.8000	16.8000	17.8000	+14.103%	28	961	+4.888%
2025-11-12	15.6000	15.6000	15.6000	15.6000	+7.660%	1	934	+19.679%
2025-11-10	14.4900	14.4900	14.4900	14.4900	-12.973%	13	934	+28.847%
2025-11-07	17.0000	17.0000	16.4500	16.6500	-0.299%	703	934	+12.132%
2025-11-06	16.7000	16.7000	16.7000	16.7000	+5.696%	1	931	+11.796%
2025-11-05	15.9000	15.9000	15.8000	15.8000	+2.133%	8	932	+18.165%
2025-11-04	15.4700	15.4700	15.4700	15.4700	+11.295%	13	928	+20.685%
2025-11-03	13.9000	13.9000	13.9000	13.9000	-4.204%	4	926	+34.317%
2025-10-31	14.3500	14.5100	14.3500	14.5100	+2.908%	2	926	+28.670%
2025-10-29	14.0500	14.1000	13.9000	14.1000	-1.261%	21	926	+32.411%
2025-10-28	14.2000	14.4000	14.2000	14.2800	+0.919%	17	927	+30.742%
2025-10-27	14.1500	14.1500	14.1500	14.1500	-8.710%	6	906	+31.943%
2025-10-22	15.5000	15.5000	15.5000	15.5000	0.000%	1	906	+20.452%
2025-10-20	15.5000	15.5000	15.5000	15.5000	-4.025%	1	906	+20.452%
2025-10-13	16.1500	16.1500	16.1500	16.1500	+10.844%	285	905	+15.604%
2025-10-08	14.5700	14.5700	14.5700	14.5700	-3.189%	1	864	+28.140%
2025-10-06	15.0700	15.0800	15.0500	15.0500	+3.508%	5	865	+24.053%
2025-09-30	14.5400	14.5400	14.5400	14.5400	-1.757%	1	866	+28.404%
2025-09-29	14.8000	14.8000	14.8000	14.8000	-1.399%	4	866	+26.149%
2025-09-26	14.9600	15.0100	14.9600	15.0100	+3.660%	4	870	+24.384%
2025-09-23	14.4800	14.4800	14.4800	14.4800	+2.332%	1	866	+28.936%
2025-09-22	14.1500	14.1500	14.1500	14.1500	+1.799%	1	865	+31.943%
2025-09-19	13.7700	13.9000	13.7500	13.9000	-4.467%	11	864	+34.317%
2025-09-18	14.5500	14.5500	14.5500	14.5500	-9.907%	1	864	+28.316%
2025-09-17	16.1500	16.1500	16.1500	16.1500	+4.734%	1	865	+15.604%
2025-09-12	15.4200	15.4200	15.4200	15.4200	-5.108%	2	865	+21.077%
2025-09-11	16.2500	16.2500	16.2500	16.2500	-4.859%	4	865	+14.892%
2025-09-09	17.0800	17.0800	17.0800	17.0800	-5.374%	4	865	+9.309%
2025-09-08	17.8500	18.0500	17.7000	18.0500	-1.902%	76	865	+3.435%
2025-09-04	18.4000	18.4000	18.4000	18.4000	-2.902%	1	824	+1.467%
2025-08-27	18.7800	19.0000	18.7800	18.9500	0.000%	7	824	-1.478%
2025-08-26	18.9500	18.9500	18.9500	18.9500	-4.293%	8	824	-1.478%
2025-08-25	19.8000	19.8000	19.8000	19.8000	+7.375%	8	824	-5.707%
2025-08-22	20.0000	20.0000	18.4400	18.4400	-6.869%	3	823	+1.247%
2025-08-20	21.6000	22.6400	19.8000	19.8000	+1.747%	26	823	-5.707%
2025-08-19	19.4600	19.4600	19.4600	19.4600	+15.902%	1	801	-4.060%
2025-08-18	16.4000	16.7900	16.4000	16.7900	+5.266%	3	802	+11.197%
2025-08-15	16.0000	16.0000	15.9500	15.9500	+8.503%	3	800	+17.053%
2025-08-13	14.7000	14.7000	14.7000	14.7000	-2.000%	4	799	+27.007%
2025-08-12	15.0000	15.0000	15.0000	15.0000	-0.662%	1	799	+24.467%
2025-08-11	15.1200	15.1200	15.1000	15.1000	-0.330%	8	800	+23.642%
2025-08-08	15.2000	15.2000	15.1000	15.1500	+1.270%	3	803	+23.234%
2025-08-07	15.0000	15.0000	14.6500	14.9600	-2.222%	8	805	+24.799%
2025-08-06	15.2800	15.5500	15.2800	15.3000	-4.375%	7	805	+22.026%
2025-08-05	15.5000	16.0000	15.5000	16.0000	-12.425%	5	807	+16.688%
2025-08-04	18.2700	18.2700	18.2700	18.2700	-4.992%	1	808	+2.189%
2025-08-01	19.3000	19.3000	19.2300	19.2300	+5.139%	2	809	-2.912%
2025-07-30	18.2900	18.2900	18.2900	18.2900	-3.228%	1	810	+2.078%
2025-07-28	18.9000	18.9000	18.9000	18.9000	-0.264%	33	809	-1.217%
2025-07-25	18.9000	18.9500	18.7100	18.9500	-3.069%	24	842	-1.478%
2025-07-24	19.8000	19.8000	19.5500	19.5500	-7.652%	34	843	-4.501%
2025-07-22	21.1700	21.1700	21.1700	21.1700	+2.767%	1	843	-11.809%
2025-07-21	20.2100	20.6000	20.2100	20.6000	-1.671%	3	843	-9.369%
2025-07-18	20.9500	20.9500	20.9500	20.9500	-0.286%	1	845	-10.883%
2025-07-17	21.0100	21.0100	21.0100	21.0100	-4.760%	1	844	-11.138%
2025-07-16	22.0600	22.0600	22.0600	22.0600	-0.631%	1	845	-15.367%
2025-07-15	22.2000	22.2000	22.2000	22.2000	-3.478%	1	844	-15.901%
2025-07-14	23.2200	23.2600	22.8100	23.0000	-3.725%	6	845	-18.826%
2025-07-11	23.7100	23.8900	23.6600	23.8900	-2.886%	3	847	-21.850%
2025-07-10	24.6000	24.6000	24.6000	24.6000	+1.193%	1	849	-24.106%
2025-07-09	24.3100	24.3100	24.3100	24.3100	-3.340%	1	849	-23.200%
2025-07-07	25.7500	25.7500	25.1500	25.1500	-6.852%	2	849	-25.765%
2025-07-02	26.9000	27.0000	26.9000	27.0000	-3.052%	3	849	-30.852%
2025-07-01	27.8500	27.8500	27.8500	27.8500	+6.095%	1	854	-32.962%
2025-06-30	26.2500	26.4200	26.2500	26.2500	+0.613%	3	854	-28.876%
2025-06-27	25.9500	26.2200	25.9500	26.0900	+3.532%	6	853	-28.440%
2025-06-25	24.2000	25.2000	24.2000	25.2000	-0.826%	3	853	-25.913%
2025-06-24	25.4100	25.4100	25.4100	25.4100	-5.889%	1	854	-26.525%
2025-06-18	27.0000	27.0000	27.0000	27.0000	-1.171%	2	855	-30.852%
2025-06-17	27.3200	27.3200	27.3200	27.3200	+1.940%	10	855	-31.662%
2025-06-16	26.4900	26.8000	26.4900	26.8000	-3.249%	11	855	-30.336%
2025-06-11	27.4500	27.7000	27.4500	27.7000	-6.292%	2	855	-32.599%
2025-06-09	29.5600	29.5600	29.5600	29.5600	-0.739%	1	855	-36.840%
2025-06-06	29.7800	29.7800	29.7800	29.7800	-5.370%	2	856	-37.307%
2025-06-05	29.0000	31.4700	29.0000	31.4700	+6.031%	2	855	-40.674%
2025-06-04	29.5200	29.6800	29.5200	29.6800	-5.024%	2	855	-37.096%
2025-05-27	30.0100	31.2500	30.0100	31.2500	+2.459%	32	855	-40.256%
2025-05-23	30.9300	30.9300	30.5000	30.5000	-1.613%	402	856	-38.787%
2025-05-21	30.2500	31.0000	29.6400	31.0000	+3.471%	3	856	-39.774%
2025-05-20	29.8300	29.9600	29.8300	29.9600	+0.201%	4	855	-37.684%
2025-05-19	30.0000	30.0000	29.9000	29.9000	-0.134%	45	853	-37.559%
2025-05-14	29.8500	29.9500	29.8500	29.9400	-3.107%	3	891	-37.642%
2025-05-13	30.9000	30.9000	30.9000	30.9000	-6.984%	4	890	-39.579%
2025-05-08	33.8300	33.8300	33.2200	33.2200	-6.947%	2	890	-43.799%
2025-05-06	36.5000	36.5600	35.6200	35.7000	+10.355%	19	890	-47.703%
2025-05-05	32.7000	32.7000	32.3500	32.3500	-1.642%	11	889	-42.287%
2025-05-02	33.7000	33.7000	32.8900	32.8900	-4.777%	54	888	-43.235%
2025-05-01	34.5400	34.5400	34.5400	34.5400	+0.116%	1	903	-45.947%
2025-04-30	35.7000	35.7000	34.5000	34.5000	-2.294%	3	904	-45.884%
2025-04-29	35.8300	35.8300	35.3100	35.3100	-1.698%	6	903	-47.125%
2025-04-28	35.9200	35.9200	35.9200	35.9200	-1.400%	1	903	-48.023%
2025-04-25	36.6300	36.6300	36.2200	36.4300	-2.672%	12	903	-48.751%
2025-04-24	38.0300	38.0300	37.4300	37.4300	-3.531%	2	902	-50.120%
2025-04-23	38.9000	38.9000	38.8000	38.8000	-3.000%	4	900	-51.881%
2025-04-15	40.0000	40.0000	40.0000	40.0000	-20.714%	40	904	-53.325%
2025-04-07	50.5000	50.5000	50.4500	50.4500	+22.303%	200	864	-62.993%
2025-03-24	41.2500	41.2500	41.2500	41.2500	-4.070%	2	884	-54.739%
2025-03-20	43.0000	43.0000	43.0000	43.0000	-6.052%	2	884	-56.581%
2025-03-19	45.7700	45.7700	45.7700	45.7700	-7.815%	1	886	-59.209%
2025-03-11	49.6500	49.6500	49.6500	49.6500	-1.586%	5	886	-62.397%
2025-03-10	47.9900	50.4500	47.9900	50.4500	+6.480%	7	891	-62.993%
2025-03-06	43.7700	47.3800	43.7700	47.3800	+5.759%	5	887	-60.595%
2025-03-05	44.7500	44.8000	44.7500	44.8000	-2.290%	22	887	-58.326%
2025-02-28	45.8500	45.8500	45.8500	45.8500	+7.882%	2	909	-59.280%
2025-02-27	42.5000	42.5000	42.5000	42.5000	+3.406%	1	909	-56.071%
2025-02-26	41.1000	41.1000	41.1000	41.1000	-5.409%	10	908	-54.574%
2025-02-25	44.0000	44.0000	42.8600	43.4500	+4.347%	21	898	-57.031%
2025-02-24	40.7200	41.6400	40.7200	41.6400	+12.541%	33	900	-55.163%
2025-02-20	37.7600	40.5000	36.8000	37.0000	+5.263%	45	910	-49.541%
2025-02-19	32.6500	36.5000	32.0000	35.1500	+8.320%	40	911	-46.885%
2025-02-18	31.9500	33.2500	31.8000	32.4500	-1.667%	212	894	-42.465%
2025-02-14	33.3500	33.3500	33.0000	33.0000	-1.493%	8	761	-43.424%
2025-02-13	33.8000	33.8000	33.5000	33.5000	-1.034%	11	761	-44.269%
2025-02-12	33.8300	33.8500	33.8300	33.8500	-2.450%	34	761	-44.845%
2025-02-11	34.0000	34.7500	34.0000	34.7000	+8.438%	11	739	-46.196%
2025-02-10	36.0000	36.0000	32.0000	32.0000	-8.571%	16	737	-41.656%
2025-02-07	34.7700	35.0300	32.9500	35.0000	0.000%	1,524	736	-46.657%
2025-02-06	35.6700	36.1500	35.0000	35.0000	-7.407%	31	38	-46.657%
2025-02-05	37.8000	37.8000	37.8000	37.8000	+2.745%	1	8	-50.608%
2025-02-04	36.7500	37.1000	36.7500	36.7900	-16.386%	9	8	-49.253%
2025-01-31	44.0000	44.0000	44.0000	44.0000	-14.314%	2	1	-57.568%
2025-01-15	51.4500	51.4500	51.3500	51.3500	+6.381%	2	0	-63.642%
2025-01-06	47.1400	48.2700	47.1400	48.2700	0.000%	42	0	-61.322%

.dark-mode .PdCP5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdCP5J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P110PLTR Jun 17 2027 110.00 Put (PLTR270617P00110000)option OPRA

PLTR20270617P110
PLTR Jun 17 2027 110.00 Put (PLTR270617P00110000)
option OPRA