Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR20270617P110
PLTR Jun 17 2027 110.00 Put (PLTR270617P00110000)
option OPRA

EOD
Sep 28, 2026
5.000.000%(0.00)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.07005.07005.00005.00000.000%177,2730.000%
2026-09-25		4.84005.00004.84005.0000+3.093%887,2700.000%
2026-09-24		4.97004.97004.80004.8500-3.000%437,221+3.093%
2026-09-23		4.91005.10004.76005.0000-6.890%307,2430.000%
2026-09-22		5.45005.47005.37005.3700-3.243%127,249-6.890%
2026-09-21		5.90005.90005.55005.5500-12.598%1007,244-9.910%
2026-09-17		6.35006.35006.35006.3500-8.764%507,249-21.260%
2026-09-16		6.96006.96006.96006.9600+3.111%17,249-28.161%
2026-09-15		6.75006.75006.75006.7500+1.199%17,250-25.926%
2026-09-14		7.03007.15006.67006.6700-7.361%67,249-25.037%
2026-09-11		7.20007.25007.19007.2000-3.485%557,249-30.556%
2026-09-10		7.34007.46007.30007.4600+6.571%287,302-32.976%
2026-09-09		6.95007.00006.80007.0000+1.156%447,281-28.571%
2026-09-08		6.35006.93006.35006.9200+6.135%687,267-27.746%
2026-09-04		6.30006.52006.30006.5200+9.580%597,285-23.313%
2026-09-03		6.19006.19005.83005.9500-14.388%1187,285-15.966%
2026-09-02		6.65007.30006.60006.9500+18.803%1627,256-28.058%
2026-09-01		6.05006.05005.83005.8500+5.405%477,305-14.530%
2026-08-31		5.89005.89005.55005.5500-5.612%407,266-9.910%
2026-08-28		6.16006.16005.85005.8800-3.922%177,252-14.966%
2026-08-27		6.28006.28006.10006.1200-7.692%1437,241-18.301%
2026-08-26		7.29007.29006.63006.6300-5.957%957,217-24.585%
2026-08-25		6.65007.05006.48007.0500+3.676%227,203-29.078%
2026-08-24		6.85006.85006.80006.80000.000%457,193-26.471%
2026-08-21		6.70006.83006.70006.8000-1.449%237,155-26.471%
2026-08-20		6.95006.95006.83006.9000+1.770%537,146-27.536%
2026-08-19		6.80006.86006.71006.7800-3.830%9257,197-26.254%
2026-08-18		6.96007.05006.96007.05000.000%337,669-29.078%
2026-08-17		7.05007.06006.95007.0500-0.704%287,644-29.078%
2026-08-14		7.18007.18006.87007.1000-0.976%307,618-29.577%
2026-08-13		7.32007.40007.12007.1700-7.484%797,610-30.265%
2026-08-12		7.78008.05007.60007.7500+4.027%1017,584-35.484%
2026-08-11		7.65007.80007.45007.4500-2.359%237,607-32.886%
2026-08-10		7.87007.87007.40007.6300-6.951%167,594-34.469%
2026-08-07		8.60008.60008.05008.2000-16.751%1,0117,585-39.024%
2026-08-06		9.78009.90009.25009.8500+10.799%2,6916,972-49.239%
2026-08-05		8.65008.90008.37008.8900+2.537%547,247-43.757%
2026-08-04		10.500010.75008.50008.6700-46.777%7107,228-42.330%
2026-08-03		16.600016.600016.200016.2900-5.565%157,229-69.306%
2026-07-31		17.300017.600017.200017.2500-2.707%247,221-71.014%
2026-07-30		17.750018.150017.730017.7300+1.026%67,214-71.799%
2026-07-29		17.220017.550017.150017.5500-0.735%77,210-71.510%
2026-07-28		19.110019.120017.150017.6800+15.556%1407,210-71.719%
2026-07-27		16.000016.000015.200015.3000-15.934%1,1147,277-67.320%
2026-07-24		17.800018.200017.800018.2000-2.517%57,640-72.527%
2026-07-23		18.670018.670018.670018.6700+4.594%17,635-73.219%
2026-07-22		17.000017.850016.750017.8500+14.350%327,635-71.989%
2026-07-21		15.500015.650015.500015.6100+2.361%1057,636-67.969%
2026-07-20		15.660015.850015.250015.2500-2.244%747,632-67.213%
2026-07-17		16.650016.650015.600015.60000.000%167,676-67.949%
2026-07-16		16.500016.600015.600015.6000-0.700%457,683-67.949%
2026-07-15		15.600015.750015.350015.7100-0.254%147,652-68.173%
2026-07-14		16.460016.500015.390015.7500-7.189%1597,646-68.254%
2026-07-13		17.200017.200016.550016.9700-1.509%5607,556-70.536%
2026-07-10		17.200017.450016.850017.2300+2.560%6147,563-70.981%
2026-07-09		17.800017.800016.750016.8000+5.329%187,288-70.238%
2026-07-08		17.230017.230015.950015.9500+9.622%287,277-68.652%
2026-07-07		15.230015.450014.550014.5500-7.088%107,263-65.636%
2026-07-06		16.050016.210015.370015.6600-4.337%417,241-68.072%
2026-07-02		16.080016.370016.080016.3700-4.659%47,253-69.456%
2026-07-01		17.900017.900016.800017.1700-15.833%187,253-70.879%
2026-06-30		20.400020.400020.400020.4000+1.949%57,247-75.490%
2026-06-29		19.980020.250019.610020.0100-5.835%307,247-75.012%
2026-06-26		23.000023.000021.200021.2500-9.958%1427,235-76.471%
2026-06-25		22.720023.810022.720023.6000+12.274%1207,138-78.814%
2026-06-24		19.880021.470019.800021.0200+6.430%2957,100-76.213%
2026-06-23		19.150019.750019.150019.7500+6.757%86,980-74.684%
2026-06-22		16.550018.500016.550018.5000+11.580%216,980-72.973%
2026-06-18		17.350017.350016.470016.5800+4.606%2,0074,959-69.843%
2026-06-17		15.000015.850015.000015.8500+2.655%614,959-68.454%
2026-06-16		16.350016.350015.440015.4400+0.586%104,959-67.617%
2026-06-15		16.250016.250015.350015.3500-10.756%144,940-67.427%
2026-06-12		17.200017.250016.850017.2000+2.994%94,940-70.930%
2026-06-11		17.150017.190016.700016.70000.000%204,940-70.060%
2026-06-10		17.300017.300016.230016.7000-4.298%164,925-70.060%
2026-06-09		15.900017.450015.900017.4500+11.502%124,924-71.347%
2026-06-08		15.450015.650015.350015.6500-1.262%164,920-68.051%
2026-06-05		15.000015.860015.000015.8500+9.461%74,916-68.454%
2026-06-04		13.980014.600013.980014.4800+1.472%854,920-65.470%
2026-06-03		13.500014.280013.500014.2700+13.344%64,840-64.961%
2026-06-02		11.700012.840011.700012.5900+8.628%5124,837-60.286%
2026-06-01		12.020012.020011.590011.5900-3.417%154,412-56.859%
2026-05-29		12.850012.850012.000012.0000-11.765%8714,408-58.333%
2026-05-28		14.250014.400013.600013.6000-10.526%1534,974-63.235%
2026-05-27		15.400015.700014.960015.2000+2.703%1,0404,985-67.105%
2026-05-26		14.720014.800014.550014.8000+0.680%33,998-66.216%
2026-05-22		14.390014.750014.390014.7000+1.170%363,997-65.986%
2026-05-21		14.650014.650014.530014.5300-2.155%183,987-65.588%
2026-05-20		15.200015.200014.850014.8500-2.687%323,987-66.330%
2026-05-19		15.100015.500015.050015.2600+0.993%103,985-67.235%
2026-05-18		15.500016.050015.110015.1100-2.830%173,985-66.909%
2026-05-15		15.950016.150015.550015.5500-4.893%1063,985-67.846%
2026-05-14		16.350016.350016.350016.3500-1.029%53,926-69.419%
2026-05-13		16.550016.780016.500016.5200+5.897%123,925-69.734%
2026-05-12		15.300015.600015.300015.6000+2.632%753,925-67.949%
2026-05-11		15.900015.900015.200015.2000+0.132%103,925-67.105%
2026-05-08		15.430015.560015.180015.1800-0.066%183,920-67.062%
2026-05-07		14.900015.190014.650015.1900-4.164%143,924-67.084%
2026-05-06		15.900016.300015.690015.85000.000%343,934-68.454%
2026-05-05		14.800015.850014.800015.8500+11.620%363,913-68.454%
2026-05-04		13.700014.470013.700014.2000-3.467%2993,905-64.789%
2026-05-01		14.810014.810014.700014.7100-6.306%253,646-66.010%
2026-04-30		15.700015.700015.700015.7000-5.649%13,646-68.153%
2026-04-29		16.640016.640016.640016.6400+8.758%13,646-69.952%
2026-04-28		15.350015.350015.100015.3000+0.990%603,646-67.320%
2026-04-27		15.300015.390014.950015.1500-5.313%2113,649-66.997%
2026-04-24		16.000016.050015.800016.00000.000%323,700-68.750%
2026-04-23		14.470016.250014.220016.0000+16.788%2523,706-68.750%
2026-04-22		14.100014.100013.700013.7000-6.803%33,752-63.504%
2026-04-21		14.410014.700014.300014.7000-3.289%33,751-65.986%
2026-04-20		15.200015.200015.200015.2000+3.967%23,751-67.105%
2026-04-17		14.500014.620014.500014.6200-6.581%213,751-65.800%
2026-04-16		15.600015.650015.600015.6500-0.509%73,752-68.051%
2026-04-15		16.560016.650015.730015.7300-15.293%53,748-68.214%
2026-04-13		19.530019.800018.050018.5700-7.428%2813,741-73.075%
2026-04-10		21.050021.700019.850020.0600+3.669%1733,615-75.075%
2026-04-09		18.400019.900018.400019.3500+15.179%2183,543-74.160%
2026-04-08		14.350016.800014.350016.8000+11.628%43,434-70.238%
2026-04-07		15.050015.050015.050015.0500+0.669%13,431-66.777%
2026-04-06		14.950014.950014.950014.9500-4.473%253,431-66.555%
2026-04-02		15.650015.650015.650015.6500-13.631%13,421-68.051%
2026-03-30		17.010018.120017.010018.1200+5.471%3313,421-72.406%
2026-03-27		16.830017.500016.830017.1800+5.723%43,421-70.896%
2026-03-26		15.750016.250015.500016.2500+9.797%303,424-69.231%
2026-03-25		14.250014.800014.150014.8000-0.671%263,445-66.216%
2026-03-24		15.180015.180014.700014.9000+7.271%163,457-66.443%
2026-03-23		14.200014.200013.850013.8900-4.733%33,459-64.003%
2026-03-18		14.580014.580014.580014.5800-0.816%13,459-65.706%
2026-03-17		14.920014.920014.700014.7000-8.696%23,460-65.986%
2026-03-11		15.920016.150015.920016.1000-1.227%133,459-68.944%
2026-03-10		16.350016.350016.300016.3000+4.353%123,469-69.325%
2026-03-09		16.050016.150015.620015.6200+0.970%1453,475-67.990%
2026-03-06		15.950015.950015.120015.4700-7.917%363,564-67.679%
2026-03-05		16.350016.800016.350016.8000+4.025%143,565-70.238%
2026-03-04		16.350016.350015.970016.1500-17.391%1,1853,569-69.040%
2026-03-03		19.550019.550019.550019.5500+11.906%14,308-74.425%
2026-03-02		17.900017.900017.440017.4700-11.901%274,309-71.380%
2026-02-25		20.100020.100019.830019.8300-7.767%864,344-74.786%
2026-02-24		21.450021.500021.450021.5000+6.647%144,344-76.744%
2026-02-19		19.810020.160019.810020.1600-2.373%64,342-75.198%
2026-02-17		20.650020.650020.650020.6500+2.228%14,336-75.787%
2026-02-13		20.750020.750020.200020.2000-6.654%24,335-75.248%
2026-02-12		21.260022.380021.260021.6400+8.744%2624,335-76.895%
2026-02-11		20.350020.350019.900019.9000+4.188%34,128-74.874%
2026-02-10		17.960019.300017.800019.1000+6.229%424,126-73.822%
2026-02-09		18.850018.850017.980017.9800-10.324%134,124-72.191%
2026-02-06		20.510020.660019.610020.0500-8.112%504,134-75.062%
2026-02-05		22.100022.170021.320021.8200+7.806%2,3444,132-77.085%
2026-02-04		17.480020.510017.480020.2400+28.999%2222,131-75.296%
2026-02-03		14.380015.940014.380015.6900-9.828%142,026-68.133%
2026-02-02		17.300017.400017.240017.4000-3.064%502,015-71.264%
2026-01-30		17.650017.950017.500017.9500-2.393%901,981-72.145%
2026-01-29		17.600018.390017.600018.3900+13.941%251,921-72.811%
2026-01-28		15.100016.140015.100016.1400+10.928%151,899-69.021%
2026-01-27		14.700014.700014.550014.5500-0.137%5211,890-65.636%
2026-01-26		14.570014.570014.570014.5700-2.867%11,369-65.683%
2026-01-16		14.310015.000014.310015.0000+6.383%121,365-66.667%
2026-01-14		14.100014.100014.100014.1000+3.676%31,365-64.539%
2026-01-13		13.850013.850013.600013.6000-1.805%91,365-63.235%
2026-01-12		14.240014.240013.850013.8500-2.465%21,369-63.899%
2026-01-09		14.100014.200014.100014.2000-1.798%171,368-64.789%
2026-01-08		14.460014.460014.460014.4600+0.767%11,368-65.422%
2026-01-07		14.350014.350014.350014.3500-3.691%11,368-65.157%
2026-01-05		14.900014.900014.900014.9000-6.230%11,368-66.443%
2026-01-02		15.850015.900015.850015.8900+11.901%151,368-68.534%
2025-12-30		14.300014.300014.200014.2000+0.709%21,368-64.789%
2025-12-29		14.100014.100014.100014.1000+1.075%51,369-64.539%
2025-12-26		13.800013.950013.800013.9500+2.574%91,369-64.158%
2025-12-24		13.750013.750013.600013.6000-5.226%31,374-63.235%
2025-12-19		15.000015.000014.350014.3500-11.474%31,374-65.157%
2025-12-17		15.000016.210015.000016.2100+6.997%21,376-69.155%
2025-12-15		15.150015.150015.150015.1500-0.916%11,375-66.997%
2025-12-11		15.290015.290015.290015.2900+2.963%11,374-67.299%
2025-12-10		15.150015.150014.850014.8500-4.808%31,374-66.330%
2025-12-05		15.600015.600015.600015.6000-4.000%11,374-67.949%
2025-12-04		16.250016.250016.250016.2500-1.813%11,374-69.231%
2025-12-03		16.850016.850016.550016.5500+0.608%21,375-69.789%
2025-12-02		16.790016.790016.150016.4500-7.062%31,375-69.605%
2025-12-01		17.310017.700017.310017.7000-3.490%31,375-71.751%
2025-11-24		18.340018.340018.340018.3400-14.259%291,375-72.737%
2025-11-21		20.220021.500020.210021.3900+5.369%221,375-76.625%
2025-11-20		17.150020.300017.150020.3000+7.124%131,373-75.369%
2025-11-19		18.950018.950018.950018.9500+4.638%21,363-73.615%
2025-11-18		18.200018.200018.110018.1100+0.499%41,363-72.391%
2025-11-17		17.640018.020017.450018.0200+1.236%4021,363-72.253%
2025-11-13		16.800017.800016.800017.8000+14.103%28961-71.910%
2025-11-12		15.600015.600015.600015.6000+7.660%1934-67.949%
2025-11-10		14.490014.490014.490014.4900-12.973%13934-65.493%
2025-11-07		17.000017.000016.450016.6500-0.299%703934-69.970%
2025-11-06		16.700016.700016.700016.7000+5.696%1931-70.060%
2025-11-05		15.900015.900015.800015.8000+2.133%8932-68.354%
2025-11-04		15.470015.470015.470015.4700+11.295%13928-67.679%
2025-11-03		13.900013.900013.900013.9000-4.204%4926-64.029%
2025-10-31		14.350014.510014.350014.5100+2.908%2926-65.541%
2025-10-29		14.050014.100013.900014.1000-1.261%21926-64.539%
2025-10-28		14.200014.400014.200014.2800+0.919%17927-64.986%
2025-10-27		14.150014.150014.150014.1500-8.710%6906-64.664%
2025-10-22		15.500015.500015.500015.50000.000%1906-67.742%
2025-10-20		15.500015.500015.500015.5000-4.025%1906-67.742%
2025-10-13		16.150016.150016.150016.1500+10.844%285905-69.040%
2025-10-08		14.570014.570014.570014.5700-3.189%1864-65.683%
2025-10-06		15.070015.080015.050015.0500+3.508%5865-66.777%
2025-09-30		14.540014.540014.540014.5400-1.757%1866-65.612%
2025-09-29		14.800014.800014.800014.8000-1.399%4866-66.216%
2025-09-26		14.960015.010014.960015.0100+3.660%4870-66.689%
2025-09-23		14.480014.480014.480014.4800+2.332%1866-65.470%
2025-09-22		14.150014.150014.150014.1500+1.799%1865-64.664%
2025-09-19		13.770013.900013.750013.9000-4.467%11864-64.029%
2025-09-18		14.550014.550014.550014.5500-9.907%1864-65.636%
2025-09-17		16.150016.150016.150016.1500+4.734%1865-69.040%
2025-09-12		15.420015.420015.420015.4200-5.108%2865-67.575%
2025-09-11		16.250016.250016.250016.2500-4.859%4865-69.231%
2025-09-09		17.080017.080017.080017.0800-5.374%4865-70.726%
2025-09-08		17.850018.050017.700018.0500-1.902%76865-72.299%
2025-09-04		18.400018.400018.400018.4000-2.902%1824-72.826%
2025-08-27		18.780019.000018.780018.95000.000%7824-73.615%
2025-08-26		18.950018.950018.950018.9500-4.293%8824-73.615%
2025-08-25		19.800019.800019.800019.8000+7.375%8824-74.747%
2025-08-22		20.000020.000018.440018.4400-6.869%3823-72.885%
2025-08-20		21.600022.640019.800019.8000+1.747%26823-74.747%
2025-08-19		19.460019.460019.460019.4600+15.902%1801-74.306%
2025-08-18		16.400016.790016.400016.7900+5.266%3802-70.220%
2025-08-15		16.000016.000015.950015.9500+8.503%3800-68.652%
2025-08-13		14.700014.700014.700014.7000-2.000%4799-65.986%
2025-08-12		15.000015.000015.000015.0000-0.662%1799-66.667%
2025-08-11		15.120015.120015.100015.1000-0.330%8800-66.887%
2025-08-08		15.200015.200015.100015.1500+1.270%3803-66.997%
2025-08-07		15.000015.000014.650014.9600-2.222%8805-66.578%
2025-08-06		15.280015.550015.280015.3000-4.375%7805-67.320%
2025-08-05		15.500016.000015.500016.0000-12.425%5807-68.750%
2025-08-04		18.270018.270018.270018.2700-4.992%1808-72.633%
2025-08-01		19.300019.300019.230019.2300+5.139%2809-73.999%
2025-07-30		18.290018.290018.290018.2900-3.228%1810-72.663%
2025-07-28		18.900018.900018.900018.9000-0.264%33809-73.545%
2025-07-25		18.900018.950018.710018.9500-3.069%24842-73.615%
2025-07-24		19.800019.800019.550019.5500-7.652%34843-74.425%
2025-07-22		21.170021.170021.170021.1700+2.767%1843-76.382%
2025-07-21		20.210020.600020.210020.6000-1.671%3843-75.728%
2025-07-18		20.950020.950020.950020.9500-0.286%1845-76.134%
2025-07-17		21.010021.010021.010021.0100-4.760%1844-76.202%
2025-07-16		22.060022.060022.060022.0600-0.631%1845-77.335%
2025-07-15		22.200022.200022.200022.2000-3.478%1844-77.477%
2025-07-14		23.220023.260022.810023.0000-3.725%6845-78.261%
2025-07-11		23.710023.890023.660023.8900-2.886%3847-79.071%
2025-07-10		24.600024.600024.600024.6000+1.193%1849-79.675%
2025-07-09		24.310024.310024.310024.3100-3.340%1849-79.432%
2025-07-07		25.750025.750025.150025.1500-6.852%2849-80.119%
2025-07-02		26.900027.000026.900027.0000-3.052%3849-81.481%
2025-07-01		27.850027.850027.850027.8500+6.095%1854-82.047%
2025-06-30		26.250026.420026.250026.2500+0.613%3854-80.952%
2025-06-27		25.950026.220025.950026.0900+3.532%6853-80.836%
2025-06-25		24.200025.200024.200025.2000-0.826%3853-80.159%
2025-06-24		25.410025.410025.410025.4100-5.889%1854-80.323%
2025-06-18		27.000027.000027.000027.0000-1.171%2855-81.481%
2025-06-17		27.320027.320027.320027.3200+1.940%10855-81.698%
2025-06-16		26.490026.800026.490026.8000-3.249%11855-81.343%
2025-06-11		27.450027.700027.450027.7000-6.292%2855-81.949%
2025-06-09		29.560029.560029.560029.5600-0.739%1855-83.085%
2025-06-06		29.780029.780029.780029.7800-5.370%2856-83.210%
2025-06-05		29.000031.470029.000031.4700+6.031%2855-84.112%
2025-06-04		29.520029.680029.520029.6800-5.024%2855-83.154%
2025-05-27		30.010031.250030.010031.2500+2.459%32855-84.000%
2025-05-23		30.930030.930030.500030.5000-1.613%402856-83.607%
2025-05-21		30.250031.000029.640031.0000+3.471%3856-83.871%
2025-05-20		29.830029.960029.830029.9600+0.201%4855-83.311%
2025-05-19		30.000030.000029.900029.9000-0.134%45853-83.278%
2025-05-14		29.850029.950029.850029.9400-3.107%3891-83.300%
2025-05-13		30.900030.900030.900030.9000-6.984%4890-83.819%
2025-05-08		33.830033.830033.220033.2200-6.947%2890-84.949%
2025-05-06		36.500036.560035.620035.7000+10.355%19890-85.994%
2025-05-05		32.700032.700032.350032.3500-1.642%11889-84.544%
2025-05-02		33.700033.700032.890032.8900-4.777%54888-84.798%
2025-05-01		34.540034.540034.540034.5400+0.116%1903-85.524%
2025-04-30		35.700035.700034.500034.5000-2.294%3904-85.507%
2025-04-29		35.830035.830035.310035.3100-1.698%6903-85.840%
2025-04-28		35.920035.920035.920035.9200-1.400%1903-86.080%
2025-04-25		36.630036.630036.220036.4300-2.672%12903-86.275%
2025-04-24		38.030038.030037.430037.4300-3.531%2902-86.642%
2025-04-23		38.900038.900038.800038.8000-3.000%4900-87.113%
2025-04-15		40.000040.000040.000040.0000-20.714%40904-87.500%
2025-04-07		50.500050.500050.450050.4500+22.303%200864-90.089%
2025-03-24		41.250041.250041.250041.2500-4.070%2884-87.879%
2025-03-20		43.000043.000043.000043.0000-6.052%2884-88.372%
2025-03-19		45.770045.770045.770045.7700-7.815%1886-89.076%
2025-03-11		49.650049.650049.650049.6500-1.586%5886-89.930%
2025-03-10		47.990050.450047.990050.4500+6.480%7891-90.089%
2025-03-06		43.770047.380043.770047.3800+5.759%5887-89.447%
2025-03-05		44.750044.800044.750044.8000-2.290%22887-88.839%
2025-02-28		45.850045.850045.850045.8500+7.882%2909-89.095%
2025-02-27		42.500042.500042.500042.5000+3.406%1909-88.235%
2025-02-26		41.100041.100041.100041.1000-5.409%10908-87.835%
2025-02-25		44.000044.000042.860043.4500+4.347%21898-88.493%
2025-02-24		40.720041.640040.720041.6400+12.541%33900-87.992%
2025-02-20		37.760040.500036.800037.0000+5.263%45910-86.486%
2025-02-19		32.650036.500032.000035.1500+8.320%40911-85.775%
2025-02-18		31.950033.250031.800032.4500-1.667%212894-84.592%
2025-02-14		33.350033.350033.000033.0000-1.493%8761-84.848%
2025-02-13		33.800033.800033.500033.5000-1.034%11761-85.075%
2025-02-12		33.830033.850033.830033.8500-2.450%34761-85.229%
2025-02-11		34.000034.750034.000034.7000+8.438%11739-85.591%
2025-02-10		36.000036.000032.000032.0000-8.571%16737-84.375%
2025-02-07		34.770035.030032.950035.00000.000%1,524736-85.714%
2025-02-06		35.670036.150035.000035.0000-7.407%3138-85.714%
2025-02-05		37.800037.800037.800037.8000+2.745%18-86.772%
2025-02-04		36.750037.100036.750036.7900-16.386%98-86.409%
2025-01-31		44.000044.000044.000044.0000-14.314%21-88.636%
2025-01-15		51.450051.450051.350051.3500+6.381%20-90.263%
2025-01-06		47.140048.270047.140048.27000.000%420-89.642%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC