Dark

PLTR20270617P100
PLTR Jun 17 2027 100.00 Put (PLTR270617P00100000)
option OPRA

EOD

Sep 28, 2026

3.65+1.389%(+0.05)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.7500	3.8000	3.5000	3.6500	+1.389%	55	12,198	0.000%
2026-09-25	3.5400	3.6000	3.5400	3.6000	+4.348%	4	12,206	+1.389%
2026-09-24	3.5400	3.6000	3.4500	3.4500	-3.631%	153	12,206	+5.797%
2026-09-23	3.7500	3.7500	3.4500	3.5800	-5.789%	68	12,248	+1.955%
2026-09-22	3.9000	3.9000	3.8000	3.8000	-5.000%	58	12,215	-3.947%
2026-09-21	4.1200	4.1200	4.0000	4.0000	-10.112%	69	12,192	-8.750%
2026-09-18	4.4500	4.4500	4.4500	4.4500	-2.626%	10	12,220	-17.978%
2026-09-17	4.6500	4.6500	4.4900	4.5700	-5.773%	68	12,230	-20.131%
2026-09-16	4.7000	4.9000	4.7000	4.8500	+3.412%	3	12,243	-24.742%
2026-09-15	4.8000	4.8500	4.6900	4.6900	-2.292%	9	12,243	-22.175%
2026-09-14	5.1000	5.1700	4.7800	4.8000	-9.434%	41	12,248	-23.958%
2026-09-11	5.3500	5.3500	5.2000	5.3000	-1.487%	16	12,227	-31.132%
2026-09-10	5.2500	5.3800	5.2000	5.3800	+5.490%	13	12,217	-32.156%
2026-09-09	4.9700	5.1000	4.9300	5.1000	+4.294%	9	12,206	-28.431%
2026-09-08	5.0000	5.0000	4.7000	4.8900	+2.947%	6	12,210	-25.358%
2026-09-04	4.6100	4.7500	4.5500	4.7500	+9.195%	10	12,206	-23.158%
2026-09-03	5.0000	5.0000	4.2000	4.3500	-13.861%	63	12,206	-16.092%
2026-09-02	4.7700	5.3000	4.5900	5.0500	+17.442%	97	12,198	-27.723%
2026-09-01	4.3000	4.3000	4.3000	4.3000	+5.911%	9	12,172	-15.116%
2026-08-31	4.4000	4.4000	4.0500	4.0600	-5.361%	20	12,163	-10.099%
2026-08-28	4.5600	4.5600	4.2500	4.2900	-4.027%	15	12,166	-14.918%
2026-08-27	4.7500	4.8300	4.4500	4.4700	-8.776%	100	12,170	-18.345%
2026-08-26	5.1800	5.1800	4.8400	4.9000	-4.854%	19	12,151	-25.510%
2026-08-25	4.9000	5.1500	4.9000	5.1500	+6.186%	16	12,140	-29.126%
2026-08-24	5.2800	5.2800	4.8500	4.8500	-1.020%	79	12,130	-24.742%
2026-08-21	5.2500	5.2500	4.8000	4.9000	-2.970%	48	12,142	-25.510%
2026-08-20	5.1000	5.1000	4.9800	5.0500	+2.020%	23	12,122	-27.723%
2026-08-19	5.0500	5.1500	4.8500	4.9500	-3.883%	41	12,139	-26.263%
2026-08-18	5.0000	5.2000	5.0000	5.1500	+0.390%	657	12,133	-29.126%
2026-08-17	5.1000	5.1500	5.0500	5.1300	-0.388%	75	12,590	-28.850%
2026-08-14	5.2500	5.2500	5.1000	5.1500	-0.962%	116	12,581	-29.126%
2026-08-13	5.4500	5.4500	5.2000	5.2000	-8.289%	230	12,480	-29.808%
2026-08-12	5.4500	5.8500	5.4500	5.6700	+3.091%	277	12,590	-35.626%
2026-08-11	5.7500	5.7600	5.4300	5.5000	-2.998%	204	12,474	-33.636%
2026-08-10	6.0000	6.0000	5.3800	5.6700	-3.898%	132	12,363	-35.626%
2026-08-07	6.4400	6.4400	5.9000	5.9000	-16.901%	538	12,353	-38.136%
2026-08-06	6.9800	7.1500	6.6700	7.1000	+9.231%	33	12,634	-48.592%
2026-08-05	6.1500	6.5000	6.0000	6.5000	+4.167%	833	12,627	-43.846%
2026-08-04	7.9500	7.9500	6.1200	6.2400	-48.216%	3,370	12,769	-41.506%
2026-08-03	12.0500	12.2500	11.9500	12.0500	-5.118%	78	14,356	-69.710%
2026-07-31	13.0500	13.5500	12.7000	12.7000	-3.788%	29	14,352	-71.260%
2026-07-30	13.5500	13.5500	13.2000	13.2000	+1.931%	224	14,355	-72.348%
2026-07-29	13.1500	13.1500	12.7000	12.9500	-1.145%	194	14,254	-71.815%
2026-07-28	14.2000	14.2000	12.9800	13.1000	+16.964%	4	14,404	-72.137%
2026-07-27	12.0000	12.2000	11.2000	11.2000	-13.514%	2,586	14,105	-67.411%
2026-07-24	13.6000	13.6000	12.8800	12.9500	-7.168%	75	11,857	-71.815%
2026-07-23	14.0700	14.0700	13.9500	13.9500	+3.333%	202	11,821	-73.835%
2026-07-22	12.5200	13.5500	12.5200	13.5000	+15.385%	2,086	11,821	-72.963%
2026-07-21	11.7200	11.7200	11.7000	11.7000	+3.540%	2	9,791	-68.803%
2026-07-20	11.3700	11.3700	11.3000	11.3000	-7.529%	4	9,791	-67.699%
2026-07-17	12.1500	12.3200	12.0200	12.2200	+4.713%	8	9,790	-70.131%
2026-07-16	11.6700	11.6700	11.6700	11.6700	-0.850%	1	9,791	-68.723%
2026-07-15	11.8000	11.8000	11.6000	11.7700	-1.092%	9	9,791	-68.989%
2026-07-14	12.1300	12.2200	11.4000	11.9000	-4.032%	2,662	9,796	-69.328%
2026-07-13	12.6900	12.6900	12.3200	12.4000	-4.981%	84	12,399	-70.565%
2026-07-10	12.8500	13.0900	12.8500	13.0500	+1.715%	33	12,411	-72.031%
2026-07-09	13.1000	13.5500	12.8300	12.8300	+0.234%	37	12,397	-71.551%
2026-07-08	12.6600	12.8000	12.6600	12.8000	+14.798%	17	12,393	-71.484%
2026-07-07	11.4500	11.6900	10.7000	11.1500	-5.508%	198	12,392	-67.265%
2026-07-06	12.2500	12.2500	11.5300	11.8000	-5.145%	381	12,435	-69.068%
2026-07-02	11.6100	12.4400	11.6100	12.4400	-2.047%	301	12,199	-70.659%
2026-07-01	13.6500	13.6500	12.7000	12.7000	-15.390%	35	12,199	-71.260%
2026-06-30	15.3700	15.3700	14.6500	15.0100	-1.638%	39	12,214	-75.683%
2026-06-29	15.4900	15.4900	14.7500	15.2600	-7.515%	21	12,199	-76.081%
2026-06-26	17.1700	17.1700	16.0000	16.5000	-9.291%	52	12,192	-77.879%
2026-06-25	17.0500	18.2500	16.9500	18.1900	+13.688%	393	12,176	-79.934%
2026-06-24	15.1500	16.3500	15.1500	16.0000	+6.454%	1,850	11,825	-77.188%
2026-06-23	14.2000	15.1000	14.0500	15.0300	+5.105%	799	11,215	-75.715%
2026-06-22	12.9200	14.4000	12.4100	14.3000	+15.509%	295	10,573	-74.476%
2026-06-18	13.2700	13.2700	12.3800	12.3800	+7.186%	36	10,420	-70.517%
2026-06-17	11.4000	11.6100	11.3000	11.5500	-4.387%	74	10,420	-68.398%
2026-06-16	11.8000	12.3000	11.8000	12.0800	+2.809%	6	10,420	-69.785%
2026-06-15	12.3200	12.3200	11.6100	11.7500	-10.237%	124	10,361	-68.936%
2026-06-12	13.1000	13.2900	12.6500	13.0900	+4.386%	12	10,361	-72.116%
2026-06-11	13.2000	13.3300	12.5400	12.5400	-1.260%	47	10,361	-70.893%
2026-06-10	12.9700	12.9700	12.2000	12.7000	-0.392%	16	10,363	-71.260%
2026-06-09	11.8500	13.2200	11.8500	12.7500	+8.511%	10	10,361	-71.373%
2026-06-08	11.7000	11.8500	11.5500	11.7500	-2.083%	459	10,353	-68.936%
2026-06-05	11.1500	12.0000	11.1500	12.0000	+9.589%	215	10,298	-69.583%
2026-06-04	10.5000	11.0500	10.5000	10.9500	+2.336%	20	10,416	-66.667%
2026-06-03	10.3000	10.7500	10.3000	10.7000	+9.744%	412	10,399	-65.888%
2026-06-02	9.2500	10.0100	9.2500	9.7500	+10.169%	33	10,277	-62.564%
2026-06-01	8.9300	9.2300	8.7500	8.8500	-2.747%	187	10,251	-58.757%
2026-05-29	9.7500	9.8000	9.0300	9.1000	-11.306%	114	10,133	-59.890%
2026-05-28	11.1500	11.1500	10.2600	10.2600	-12.308%	81	10,167	-64.425%
2026-05-27	11.7800	11.7800	11.3500	11.7000	+5.311%	18	10,119	-68.803%
2026-05-26	11.6500	11.6500	10.9500	11.1100	+0.090%	30	10,112	-67.147%
2026-05-22	10.8900	11.4000	10.8500	11.1000	+0.452%	64	10,088	-67.117%
2026-05-21	11.2500	11.2500	10.8400	11.0500	-2.729%	63	10,038	-66.968%
2026-05-20	11.6000	11.6400	11.3600	11.3600	-0.786%	36	10,038	-67.870%
2026-05-19	11.6000	11.7200	11.4500	11.4500	-1.293%	539	9,531	-68.122%
2026-05-18	12.2700	12.2700	11.6000	11.6000	-2.521%	17	9,531	-68.534%
2026-05-15	12.1000	12.1000	11.8500	11.9000	-1.653%	110	9,531	-69.328%
2026-05-14	12.6500	12.6500	12.1000	12.1000	-7.066%	18	9,612	-69.835%
2026-05-13	11.8500	13.0200	11.8500	13.0200	+9.412%	74	9,589	-71.966%
2026-05-12	11.6800	12.0000	11.6800	11.9000	+3.478%	25	9,589	-69.328%
2026-05-11	12.1900	12.3000	11.5000	11.5000	-0.433%	136	9,589	-68.261%
2026-05-08	11.8500	11.8800	11.5500	11.5500	+0.435%	65	9,537	-68.398%
2026-05-07	11.4100	11.5700	11.1300	11.5000	-5.350%	9	9,556	-68.261%
2026-05-06	12.6100	12.6100	12.1000	12.1500	+1.250%	79	9,553	-69.959%
2026-05-05	11.1800	12.2000	10.8500	12.0000	+10.092%	163	9,543	-69.583%
2026-05-04	10.7000	10.9000	10.6000	10.9000	-3.111%	295	9,425	-66.514%
2026-05-01	11.0000	11.5500	11.0000	11.2500	-4.499%	66	9,428	-67.556%
2026-04-30	12.2000	12.2000	11.7000	11.7800	-6.877%	24	9,428	-69.015%
2026-04-29	12.7300	12.8000	12.6500	12.6500	+7.203%	13	9,418	-71.146%
2026-04-28	11.8000	11.8000	11.8000	11.8000	+0.683%	3	9,406	-69.068%
2026-04-27	11.8400	11.8400	11.7200	11.7200	-1.097%	16	9,406	-68.857%
2026-04-24	12.3400	12.4200	11.8500	11.8500	-4.281%	63	9,401	-69.198%
2026-04-23	11.8200	12.3800	11.8200	12.3800	+17.346%	25	9,445	-70.517%
2026-04-22	10.7000	10.8300	10.5500	10.5500	-7.456%	67	9,421	-65.403%
2026-04-21	11.2500	11.4000	10.9000	11.4000	-0.697%	214	9,405	-67.982%
2026-04-20	11.4800	11.4800	11.4800	11.4800	+0.702%	1	9,405	-68.206%
2026-04-17	11.2000	11.4000	11.1500	11.4000	-5.394%	47	9,406	-67.982%
2026-04-16	11.9500	12.4600	11.9500	12.0500	-4.365%	237	9,404	-69.710%
2026-04-15	13.1500	13.1500	12.6000	12.6000	-4.690%	27	9,252	-71.032%
2026-04-14	13.3700	13.5000	13.1000	13.2200	-7.098%	161	9,268	-72.390%
2026-04-13	15.2500	15.2500	14.0000	14.2300	-9.305%	55	9,240	-74.350%
2026-04-10	16.5800	16.8500	15.6000	15.6900	+3.564%	143	9,224	-76.737%
2026-04-09	15.3800	15.7000	14.8700	15.1500	+17.442%	660	9,153	-75.908%
2026-04-08	11.1700	12.9000	11.1700	12.9000	+10.256%	1,142	8,746	-71.705%
2026-04-07	11.7000	11.7000	11.7000	11.7000	-1.681%	1	7,724	-68.803%
2026-04-06	11.7500	11.9000	11.7500	11.9000	-2.619%	4	7,724	-69.328%
2026-04-02	13.3000	13.3000	12.2000	12.2200	-1.531%	25	7,717	-70.131%
2026-04-01	12.3500	12.4100	12.0500	12.4100	-0.720%	4	7,717	-70.588%
2026-03-31	13.2800	13.2800	12.2500	12.5000	-11.785%	208	7,542	-70.800%
2026-03-30	13.5000	14.1700	13.4500	14.1700	+5.275%	6	7,543	-74.241%
2026-03-27	13.2500	13.7500	13.2500	13.4600	+5.156%	17	7,542	-72.883%
2026-03-26	12.4000	12.8000	12.3000	12.8000	+11.304%	39	7,527	-71.484%
2026-03-25	11.0700	11.5500	11.0500	11.5000	-1.709%	56	7,523	-68.261%
2026-03-24	11.3500	11.9100	11.3500	11.7000	+8.333%	63	7,537	-68.803%
2026-03-23	11.1500	11.3000	10.8000	10.8000	-14.218%	292	7,564	-66.204%
2026-03-20	11.9500	12.5900	11.9500	12.5900	+5.532%	130	7,498	-71.009%
2026-03-19	11.9200	11.9300	11.9200	11.9300	+1.102%	118	7,544	-69.405%
2026-03-18	11.7500	11.8000	11.7500	11.8000	+2.165%	124	7,426	-69.068%
2026-03-17	12.2000	12.2000	11.5500	11.5500	-4.938%	6	7,481	-68.398%
2026-03-16	12.3000	12.3000	12.0500	12.1500	-5.152%	135	7,477	-69.959%
2026-03-13	12.6000	13.0000	12.6000	12.8100	+2.892%	19	7,371	-71.507%
2026-03-12	12.2000	12.4500	12.1500	12.4500	-1.503%	206	7,357	-70.683%
2026-03-11	12.9500	12.9500	12.6400	12.6400	-0.629%	16	7,266	-71.123%
2026-03-10	12.9000	12.9000	12.7000	12.7200	+0.236%	37	7,258	-71.305%
2026-03-09	12.6800	12.7500	12.5700	12.6900	+5.750%	62	7,252	-71.237%
2026-03-06	12.5000	12.5000	12.0000	12.0000	-9.434%	76	7,265	-69.583%
2026-03-05	12.6400	13.4000	12.6400	13.2500	+3.113%	71	7,196	-72.453%
2026-03-04	12.9500	12.9500	12.5000	12.8500	-9.825%	2,184	7,207	-71.595%
2026-03-03	15.0000	15.0000	14.2000	14.2500	-0.904%	93	8,803	-74.386%
2026-03-02	14.3800	14.4600	13.8300	14.3800	-7.226%	2,037	8,765	-74.618%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-3.906%	1	6,992	-76.452%
2026-02-26	16.0000	16.1300	16.0000	16.1300	+1.255%	3	6,992	-77.371%
2026-02-25	16.2200	16.2200	15.8500	15.9300	-6.569%	29	7,002	-77.087%
2026-02-24	17.5500	17.5600	16.9600	17.0500	+1.187%	41	7,002	-78.592%
2026-02-23	17.4500	17.4500	16.8000	16.8500	+7.462%	5	6,974	-78.338%
2026-02-20	15.8000	15.8000	15.5000	15.6800	-1.073%	48	6,973	-76.722%
2026-02-19	15.8000	16.1500	15.8000	15.8500	+6.376%	189	6,937	-76.972%
2026-02-18	14.9000	14.9000	14.9000	14.9000	-7.165%	1	6,774	-75.503%
2026-02-17	17.1800	17.1800	16.0500	16.0500	-1.231%	124	6,777	-77.259%
2026-02-13	17.2500	17.2500	16.2000	16.2500	-6.286%	43	6,813	-77.538%
2026-02-12	16.2000	17.9500	16.1500	17.3400	+7.236%	191	6,813	-78.950%
2026-02-11	15.5000	16.2500	15.5000	16.1700	+7.228%	35	6,654	-77.427%
2026-02-10	14.3500	15.0800	14.3500	15.0800	+5.455%	9	6,632	-75.796%
2026-02-09	15.0000	15.0000	14.0000	14.3000	-8.509%	124	6,624	-74.476%
2026-02-06	16.2900	16.5800	15.6000	15.6300	-10.532%	770	6,647	-76.647%
2026-02-05	16.2000	18.0000	16.0500	17.4700	+11.274%	3,387	6,100	-79.107%
2026-02-04	13.3000	16.4000	13.3000	15.7000	+23.719%	2,036	3,237	-76.752%
2026-02-03	11.9000	12.7500	11.4500	12.6900	-9.357%	37	1,257	-71.237%
2026-02-02	13.7300	14.0400	13.5500	14.0000	-1.892%	13	1,263	-73.929%
2026-01-30	14.2000	14.4500	14.2000	14.2700	+4.466%	23	1,261	-74.422%
2026-01-29	14.7100	14.7100	13.6500	13.6600	+6.719%	76	1,256	-73.280%
2026-01-28	12.0000	12.9000	12.0000	12.8000	+9.402%	23	1,260	-71.484%
2026-01-27	11.7000	11.7000	11.7000	11.7000	+3.084%	1	1,239	-68.803%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-5.338%	1	1,239	-67.841%
2026-01-22	12.0500	12.0500	11.9900	11.9900	-2.122%	55	1,240	-69.558%
2026-01-20	12.2500	12.2500	12.2500	12.2500	+1.660%	1	1,237	-70.204%
2026-01-16	11.0000	12.0500	11.0000	12.0500	+7.302%	6	1,234	-69.710%
2026-01-15	10.9200	11.2300	10.9200	11.2300	+2.091%	58	1,234	-67.498%
2026-01-13	11.2500	11.2500	11.0000	11.0000	-0.632%	6	1,183	-66.818%
2026-01-12	11.0700	11.0700	11.0700	11.0700	-3.065%	1	1,178	-67.028%
2026-01-09	11.4000	11.4200	11.4000	11.4200	-2.809%	20	1,177	-68.039%
2026-01-08	11.4000	11.7500	11.4000	11.7500	+4.911%	4	1,164	-68.936%
2026-01-07	11.0000	11.2000	11.0000	11.2000	-2.693%	24	1,162	-67.411%
2026-01-06	11.6100	11.6100	11.5100	11.5100	-5.656%	23	1,138	-68.288%
2026-01-05	12.2500	12.3800	11.9800	12.2000	-0.408%	40	1,112	-70.082%
2026-01-02	12.2500	12.2500	12.2500	12.2500	+5.150%	2	1,112	-70.204%
2025-12-31	11.6500	11.6500	11.6500	11.6500	+0.866%	2	1,109	-68.670%
2025-12-30	11.4000	11.5500	11.4000	11.5500	+0.087%	23	1,109	-68.398%
2025-12-29	11.4600	11.9500	11.4600	11.5400	+3.036%	15	1,114	-68.371%
2025-12-26	11.1000	11.2300	11.1000	11.2000	+0.901%	14	1,103	-67.411%
2025-12-24	11.1000	11.1000	11.1000	11.1000	-0.716%	1	1,091	-67.117%
2025-12-23	11.1400	11.2500	11.1000	11.1800	+0.540%	8	1,091	-67.352%
2025-12-22	11.2000	11.2100	11.0000	11.1200	-3.304%	16	1,091	-67.176%
2025-12-19	11.8600	11.8600	11.5000	11.5000	-6.275%	10	1,082	-68.261%
2025-12-18	12.4500	12.4500	12.2700	12.2700	-6.550%	10	1,073	-70.253%
2025-12-17	12.1700	13.1300	12.1000	13.1300	+4.206%	9	1,073	-72.201%
2025-12-16	12.6000	12.6000	12.6000	12.6000	+0.800%	3	1,065	-71.032%
2025-12-15	12.3000	12.5000	12.3000	12.5000	0.000%	247	1,062	-70.800%
2025-12-12	13.1600	13.1600	12.5000	12.5000	+5.932%	3	853	-70.800%
2025-12-10	12.3500	12.3500	11.8000	11.8000	-5.826%	108	852	-69.068%
2025-12-09	12.6000	12.6200	12.5300	12.5300	+0.240%	7	873	-70.870%
2025-12-08	12.5000	12.5000	12.5000	12.5000	-1.575%	20	871	-70.800%
2025-12-05	12.9000	12.9000	12.6500	12.7000	-0.470%	6	851	-71.260%
2025-12-04	13.4000	13.4000	12.7600	12.7600	-3.698%	27	851	-71.395%
2025-12-03	13.4000	13.4000	13.2500	13.2500	-0.749%	4	844	-72.453%
2025-12-02	13.3500	13.3500	13.3500	13.3500	-7.484%	15	840	-72.659%
2025-11-26	14.5500	14.5500	14.4300	14.4300	-8.671%	3	847	-74.705%
2025-11-24	16.2300	16.2300	15.8000	15.8000	-3.541%	11	847	-76.899%
2025-11-21	16.3000	16.5500	16.2900	16.3800	+3.019%	57	856	-77.717%
2025-11-20	14.9000	16.4500	14.9000	15.9000	+3.922%	21	813	-77.044%
2025-11-19	15.0300	15.4500	15.0300	15.3000	+4.082%	15	806	-76.144%
2025-11-18	15.2500	15.2500	14.7000	14.7000	+4.034%	4	798	-75.170%
2025-11-17	14.4600	14.4600	14.1300	14.1300	+1.728%	17	802	-74.168%
2025-11-14	15.0000	15.0000	13.8900	13.8900	-2.183%	109	811	-73.722%
2025-11-13	13.3100	14.3700	13.3100	14.2000	+22.308%	56	715	-74.296%
2025-11-10	12.0000	12.0000	11.6100	11.6100	-11.103%	12	698	-68.562%
2025-11-07	13.4000	13.7000	13.0600	13.0600	-1.731%	39	702	-72.052%
2025-11-06	13.2000	13.2900	13.2000	13.2900	+9.383%	7	701	-72.536%
2025-11-05	12.5500	12.9400	12.1000	12.1500	-2.644%	28	701	-69.959%
2025-11-04	12.3500	12.4800	11.9500	12.4800	+13.869%	62	700	-70.753%
2025-11-03	11.2800	11.2800	10.9600	10.9600	-2.230%	11	687	-66.697%
2025-10-31	11.2100	11.2100	11.2100	11.2100	-1.667%	1	687	-67.440%
2025-10-30	11.2000	11.4000	11.2000	11.4000	+0.529%	3	687	-67.982%
2025-10-29	10.9500	11.3400	10.9500	11.3400	+0.354%	3	687	-67.813%
2025-10-28	11.2800	11.3000	11.2800	11.3000	+0.534%	46	686	-67.699%
2025-10-27	11.2000	11.2400	11.2000	11.2400	-4.987%	12	718	-67.527%
2025-10-24	12.0000	12.0000	11.8300	11.8300	-7.216%	2	718	-69.146%
2025-10-23	12.7500	12.7500	12.7500	12.7500	+2.823%	1	717	-71.373%
2025-10-21	12.4000	12.4000	12.4000	12.4000	-0.402%	1	717	-70.565%
2025-10-20	12.4500	12.4500	12.4500	12.4500	-3.113%	1	717	-70.683%
2025-10-16	12.8500	12.8500	12.8500	12.8500	-1.154%	5	717	-71.595%
2025-10-14	13.7000	13.7000	13.0000	13.0000	-0.459%	3	717	-71.923%
2025-10-13	13.1600	13.3000	13.0600	13.0600	+5.493%	26	718	-72.052%
2025-10-10	11.5500	12.3800	11.5500	12.3800	+7.559%	55	736	-70.517%
2025-10-09	11.4700	11.5100	11.4700	11.5100	-0.947%	19	721	-68.288%
2025-10-08	11.8100	11.8100	11.6200	11.6200	-2.353%	11	740	-68.589%
2025-10-07	11.6000	12.0100	11.4000	11.9000	-2.058%	39	709	-69.328%
2025-10-06	12.0000	12.2000	12.0000	12.1500	-6.538%	14	709	-69.959%
2025-10-03	12.0000	13.2500	11.8000	13.0000	+16.592%	60	722	-71.923%
2025-10-01	11.1500	11.1500	11.1500	11.1500	-4.292%	1	693	-67.265%
2025-09-29	11.7000	11.8000	11.6500	11.6500	-4.508%	12	692	-68.670%
2025-09-26	12.3800	12.3900	12.2000	12.2000	+4.274%	89	681	-70.082%
2025-09-25	11.9000	11.9000	11.7000	11.7000	-2.500%	13	659	-68.803%
2025-09-24	12.0000	12.0000	12.0000	12.0000	+3.004%	2	652	-69.583%
2025-09-23	11.4400	11.6500	11.4400	11.6500	+0.779%	4	654	-68.670%
2025-09-22	11.3000	11.5600	11.1500	11.5600	+7.037%	13	654	-68.426%
2025-09-19	11.1500	11.1500	10.8000	10.8000	-4.425%	11	655	-66.204%
2025-09-18	11.7000	11.7000	11.2500	11.3000	-13.410%	91	657	-67.699%
2025-09-17	13.0500	13.0500	13.0500	13.0500	+5.668%	10	732	-72.031%
2025-09-16	12.3500	12.3500	12.3500	12.3500	+1.230%	1	722	-70.445%
2025-09-15	12.2000	12.2000	12.2000	12.2000	-0.489%	10	721	-70.082%
2025-09-12	12.3000	12.3000	12.2600	12.2600	-5.328%	11	721	-70.228%
2025-09-11	13.0000	13.0000	12.7800	12.9500	+1.569%	29	731	-71.815%
2025-09-10	12.6000	12.7500	12.6000	12.7500	-6.250%	2	749	-71.373%
2025-09-09	13.6000	13.6000	13.5000	13.6000	-4.895%	27	749	-73.162%
2025-09-08	14.2500	14.3000	14.0700	14.3000	-5.921%	41	749	-74.476%
2025-09-05	16.1000	16.1000	15.2000	15.2000	+3.331%	2	722	-75.987%
2025-09-03	14.8500	14.8500	14.7100	14.7100	-0.943%	7	721	-75.187%
2025-09-02	15.0500	15.2000	14.8500	14.8500	-1.000%	26	719	-75.421%
2025-08-29	14.9500	15.0000	14.9500	15.0000	-1.445%	2	730	-75.667%
2025-08-27	15.2200	15.2200	15.2200	15.2200	+0.132%	1	730	-76.018%
2025-08-26	15.2000	15.2000	15.2000	15.2000	-5.000%	1	729	-75.987%
2025-08-25	16.8000	16.8000	16.0000	16.0000	+6.667%	13	730	-77.188%
2025-08-22	16.2500	16.2500	15.0000	15.0000	-4.153%	5	718	-75.667%
2025-08-21	15.4900	15.8000	15.4900	15.6500	-13.056%	8	720	-76.677%
2025-08-20	16.4000	18.9500	16.4000	18.0000	+14.286%	67	722	-79.722%
2025-08-19	13.9300	15.7500	13.9300	15.7500	+17.537%	22	781	-76.825%
2025-08-18	13.1400	13.4500	13.1400	13.4000	+5.929%	13	764	-72.761%
2025-08-15	13.1000	13.1000	12.4100	12.6500	+1.200%	23	762	-71.146%
2025-08-14	12.5700	12.5700	12.5000	12.5000	+4.603%	12	741	-70.800%
2025-08-13	11.7000	11.9500	11.6000	11.9500	+2.137%	68	743	-69.456%
2025-08-12	12.1000	12.1000	11.7000	11.7000	-3.306%	51	712	-68.803%
2025-08-11	12.1000	12.1000	12.1000	12.1000	0.000%	10	761	-69.835%
2025-08-08	12.1000	12.1000	12.0000	12.1000	-4.348%	83	761	-69.835%
2025-08-07	11.9300	12.6500	11.9300	12.6500	+3.689%	12	759	-71.146%
2025-08-06	12.4500	12.7500	12.1300	12.2000	-4.688%	43	753	-70.082%
2025-08-05	12.4000	13.0000	12.4000	12.8000	-13.161%	37	776	-71.484%
2025-08-04	14.6000	14.7400	14.5300	14.7400	-5.148%	104	756	-75.237%
2025-08-01	15.0500	15.9000	15.0500	15.5400	+6.438%	52	721	-76.512%
2025-07-31	14.5500	14.6000	14.3900	14.6000	-1.084%	55	671	-75.000%
2025-07-30	14.5500	14.7600	14.5500	14.7600	-3.403%	3	698	-75.271%
2025-07-29	15.3500	15.3500	15.2800	15.2800	-2.051%	2	697	-76.113%
2025-07-28	15.0000	15.6000	15.0000	15.6000	+2.295%	57	697	-76.603%
2025-07-25	15.2000	15.3000	15.2000	15.2500	-3.175%	3	644	-76.066%
2025-07-24	16.0000	16.0000	15.7500	15.7500	-2.597%	8	643	-76.825%
2025-07-23	16.1700	16.1700	16.1700	16.1700	-5.714%	35	643	-77.427%
2025-07-22	17.1500	17.1500	17.1500	17.1500	+2.449%	2	678	-78.717%
2025-07-21	16.2000	16.7400	16.2000	16.7400	-0.947%	46	680	-78.196%
2025-07-18	16.8000	16.9000	16.8000	16.9000	-0.588%	2	655	-78.402%
2025-07-17	17.3000	17.3000	17.0000	17.0000	-5.556%	2	654	-78.529%
2025-07-16	18.0000	18.0000	18.0000	18.0000	-0.277%	2	653	-79.722%
2025-07-15	18.2000	18.2000	17.9000	18.0500	-4.497%	8	653	-79.778%
2025-07-14	19.0000	19.0000	18.9000	18.9000	-0.787%	2	656	-80.688%
2025-07-11	19.6000	19.6000	19.0500	19.0500	-4.030%	9	654	-80.840%
2025-07-10	19.7600	19.8500	19.7600	19.8500	-3.874%	2	657	-81.612%
2025-07-07	21.0100	21.1500	20.6500	20.6500	-3.052%	8	657	-82.324%
2025-07-03	21.4500	21.4500	21.1000	21.3000	-2.740%	28	683	-82.864%
2025-07-02	21.7000	22.1900	21.7000	21.9000	-0.455%	47	683	-83.333%
2025-07-01	22.0000	22.0000	22.0000	22.0000	+2.564%	1	647	-83.409%
2025-06-30	21.5500	21.6300	21.1000	21.4500	+0.468%	44	646	-82.984%
2025-06-27	21.2500	21.8500	21.2500	21.3500	+3.893%	23	624	-82.904%
2025-06-25	19.8000	20.6500	19.8000	20.5500	-0.243%	10	637	-82.238%
2025-06-24	21.0700	21.0700	20.6000	20.6000	-6.491%	165	627	-82.282%
2025-06-23	22.0000	22.0300	22.0000	22.0300	-0.091%	3	603	-83.432%
2025-06-18	22.0500	22.0500	22.0500	22.0500	0.000%	1	603	-83.447%
2025-06-17	22.0500	22.0500	22.0500	22.0500	+1.147%	1	603	-83.447%
2025-06-16	21.6900	21.9000	21.6900	21.8000	-4.595%	4	602	-83.257%
2025-06-13	22.8500	22.8500	22.8500	22.8500	+0.661%	2	599	-84.026%
2025-06-11	22.5000	22.7000	22.5000	22.7000	-5.219%	2	599	-83.921%
2025-06-04	25.0200	25.0200	23.9500	23.9500	+0.209%	2	598	-84.760%
2025-06-03	23.9000	23.9000	23.9000	23.9000	-2.489%	1	598	-84.728%
2025-06-02	24.5600	24.5600	24.5100	24.5100	-1.685%	3	599	-85.108%
2025-05-28	24.8800	24.9300	24.8800	24.9300	-3.745%	15	597	-85.359%
2025-05-27	25.9000	25.9000	25.9000	25.9000	+1.768%	2	592	-85.907%
2025-05-23	25.4500	25.4500	25.4500	25.4500	+1.882%	4	592	-85.658%
2025-05-22	25.2100	25.2100	24.9800	24.9800	+0.726%	5	592	-85.388%
2025-05-20	24.6200	24.8000	24.6200	24.8000	0.000%	7	592	-85.282%
2025-05-19	25.2000	25.2000	24.8000	24.8000	+0.405%	31	590	-85.282%
2025-05-16	24.7000	24.7000	24.7000	24.7000	+0.244%	4	589	-85.223%
2025-05-15	24.7000	24.7000	24.6400	24.6400	-0.243%	2	588	-85.187%
2025-05-14	24.7300	25.1000	24.6000	24.7000	+0.284%	6	586	-85.223%
2025-05-13	24.6300	24.6300	24.6300	24.6300	-7.787%	4	592	-85.181%
2025-05-12	27.8000	27.8000	26.7100	26.7100	-3.921%	3	592	-86.335%
2025-05-09	27.8000	27.8000	27.8000	27.8000	-0.997%	4	592	-86.871%
2025-05-08	28.9900	28.9900	28.0800	28.0800	-7.723%	11	592	-87.001%
2025-05-06	31.0000	31.0000	30.1900	30.4300	+13.123%	12	603	-88.005%
2025-05-05	27.9700	27.9700	26.8700	26.9000	-2.466%	15	592	-86.431%
2025-05-02	28.3000	28.3000	27.4600	27.5800	-2.716%	18	605	-86.766%
2025-05-01	28.8500	29.0100	28.3500	28.3500	-4.126%	3	606	-87.125%
2025-04-30	30.2800	30.5000	29.4200	29.5700	-0.772%	15	605	-87.656%
2025-04-29	29.8000	29.8000	29.8000	29.8000	-0.733%	1	605	-87.752%
2025-04-28	29.3100	30.1400	29.3100	30.0200	+0.570%	3	606	-87.841%
2025-04-25	31.0000	31.0000	29.8500	29.8500	-6.368%	32	604	-87.772%
2025-04-24	32.1500	32.4000	31.6900	31.8800	-1.544%	8	610	-88.551%
2025-04-23	32.4300	32.6000	31.9500	32.3800	-7.088%	8	613	-88.728%
2025-04-22	35.2500	35.2500	34.8500	34.8500	-4.258%	6	607	-89.527%
2025-04-21	36.2500	36.4000	36.1500	36.4000	+3.704%	58	605	-89.973%
2025-04-17	36.1800	36.1800	35.1000	35.1000	+3.693%	5	586	-89.601%
2025-04-15	34.4900	34.4900	33.8500	33.8500	-4.702%	9	586	-89.217%
2025-04-14	34.3900	36.0500	34.3900	35.5200	-2.712%	158	589	-89.724%
2025-04-10	36.1000	36.5100	36.1000	36.5100	-9.963%	35	476	-90.003%
2025-04-08	38.1000	40.5500	37.4000	40.5500	-3.153%	113	476	-90.999%
2025-04-07	42.7600	42.7600	41.6500	41.8700	-1.944%	79	513	-91.283%
2025-04-04	42.7000	42.7000	42.7000	42.7000	+10.052%	2	496	-91.452%
2025-04-01	38.0800	38.8000	38.0800	38.8000	+1.837%	4	495	-90.593%
2025-03-31	38.7200	38.7200	38.1000	38.1000	+0.263%	18	494	-90.420%
2025-03-28	36.2000	38.0000	36.2000	38.0000	+7.801%	10	483	-90.395%
2025-03-27	35.3000	35.3000	35.2500	35.2500	+3.676%	4	478	-89.645%
2025-03-25	34.0000	34.0000	34.0000	34.0000	+0.741%	2	480	-89.265%
2025-03-24	33.7500	33.7500	33.7500	33.7500	-6.250%	12	480	-89.185%
2025-03-21	36.0000	36.0000	36.0000	36.0000	-5.238%	48	480	-89.861%
2025-03-18	38.5000	38.5000	37.9900	37.9900	+1.172%	3	504	-90.392%
2025-03-17	37.5500	37.5500	37.5500	37.5500	0.000%	4	502	-90.280%
2025-03-14	37.5800	37.5800	37.5500	37.5500	-10.913%	4	502	-90.280%
2025-03-11	42.1500	42.1500	42.1500	42.1500	+2.805%	10	500	-91.340%
2025-03-10	41.0000	41.0000	40.4900	41.0000	+5.752%	7	500	-91.098%
2025-03-07	39.0900	39.9500	38.7700	38.7700	-3.317%	18	495	-90.586%
2025-03-06	38.0000	40.1000	38.0000	40.1000	+10.165%	13	492	-90.898%
2025-03-05	36.4000	36.4000	36.4000	36.4000	-7.848%	4	482	-89.973%
2025-03-04	39.0000	39.5000	39.0000	39.5000	+2.865%	8	482	-90.759%
2025-03-03	36.5000	38.5900	36.5000	38.4000	+1.857%	10	476	-90.495%
2025-02-28	37.8500	38.0000	37.7000	37.7000	+1.892%	14	478	-90.318%
2025-02-27	34.1500	37.0000	33.9500	37.0000	+5.654%	11	475	-90.135%
2025-02-26	35.4800	36.2500	35.0200	35.0200	-4.837%	21	471	-89.577%
2025-02-25	36.0000	37.1100	36.0000	36.8000	+5.143%	20	452	-90.082%
2025-02-24	34.2000	35.8700	33.9900	35.0000	+8.025%	97	444	-89.571%
2025-02-21	31.2300	32.5000	31.0000	32.4000	+3.185%	266	434	-88.735%
2025-02-20	31.0000	33.2900	30.0000	31.4000	+4.284%	319	411	-88.376%
2025-02-19	26.7700	30.2000	26.5000	30.1100	+11.519%	38	149	-87.878%
2025-02-18	27.8500	27.8500	27.0000	27.0000	-1.099%	19	133	-86.481%
2025-02-14	27.4100	27.7500	27.3000	27.3000	-2.500%	40	116	-86.630%
2025-02-13	27.7500	28.2300	27.7500	28.0000	+1.266%	37	116	-86.964%
2025-02-12	28.4500	28.5000	27.6500	27.6500	-3.659%	12	85	-86.799%
2025-02-11	27.6500	29.0000	26.5500	28.7000	+3.386%	23	83	-87.282%

.dark-mode .NmpBBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmpBBf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P100PLTR Jun 17 2027 100.00 Put (PLTR270617P00100000)option OPRA

PLTR20270617P100
PLTR Jun 17 2027 100.00 Put (PLTR270617P00100000)
option OPRA