Dark

PLTR20270617P100
PLTR Jun 17 2027 100.00 Put (PLTR270617P00100000)
option OPRA

EOD

Jul 23, 2026

13.95+3.333%(+0.45)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.0700	14.0700	13.9500	13.9500	+3.333%	202	11,821	0.000%
2026-07-22	12.5200	13.5500	12.5200	13.5000	+15.385%	2,086	11,821	+3.333%
2026-07-21	11.7200	11.7200	11.7000	11.7000	+3.540%	2	9,791	+19.231%
2026-07-20	11.3700	11.3700	11.3000	11.3000	-7.529%	4	9,791	+23.451%
2026-07-17	12.1500	12.3200	12.0200	12.2200	+4.713%	8	9,790	+14.157%
2026-07-16	11.6700	11.6700	11.6700	11.6700	-0.850%	1	9,791	+19.537%
2026-07-15	11.8000	11.8000	11.6000	11.7700	-1.092%	9	9,791	+18.522%
2026-07-14	12.1300	12.2200	11.4000	11.9000	-4.032%	2,662	9,796	+17.227%
2026-07-13	12.6900	12.6900	12.3200	12.4000	-4.981%	84	12,399	+12.500%
2026-07-10	12.8500	13.0900	12.8500	13.0500	+1.715%	33	12,411	+6.897%
2026-07-09	13.1000	13.5500	12.8300	12.8300	+0.234%	37	12,397	+8.730%
2026-07-08	12.6600	12.8000	12.6600	12.8000	+14.798%	17	12,393	+8.984%
2026-07-07	11.4500	11.6900	10.7000	11.1500	-5.508%	198	12,392	+25.112%
2026-07-06	12.2500	12.2500	11.5300	11.8000	-5.145%	381	12,435	+18.220%
2026-07-02	11.6100	12.4400	11.6100	12.4400	-2.047%	301	12,199	+12.138%
2026-07-01	13.6500	13.6500	12.7000	12.7000	-15.390%	35	12,199	+9.843%
2026-06-30	15.3700	15.3700	14.6500	15.0100	-1.638%	39	12,214	-7.062%
2026-06-29	15.4900	15.4900	14.7500	15.2600	-7.515%	21	12,199	-8.585%
2026-06-26	17.1700	17.1700	16.0000	16.5000	-9.291%	52	12,192	-15.455%
2026-06-25	17.0500	18.2500	16.9500	18.1900	+13.688%	393	12,176	-23.310%
2026-06-24	15.1500	16.3500	15.1500	16.0000	+6.454%	1,850	11,825	-12.813%
2026-06-23	14.2000	15.1000	14.0500	15.0300	+5.105%	799	11,215	-7.186%
2026-06-22	12.9200	14.4000	12.4100	14.3000	+15.509%	295	10,573	-2.448%
2026-06-18	13.2700	13.2700	12.3800	12.3800	+7.186%	36	10,420	+12.682%
2026-06-17	11.4000	11.6100	11.3000	11.5500	-4.387%	74	10,420	+20.779%
2026-06-16	11.8000	12.3000	11.8000	12.0800	+2.809%	6	10,420	+15.480%
2026-06-15	12.3200	12.3200	11.6100	11.7500	-10.237%	124	10,361	+18.723%
2026-06-12	13.1000	13.2900	12.6500	13.0900	+4.386%	12	10,361	+6.570%
2026-06-11	13.2000	13.3300	12.5400	12.5400	-1.260%	47	10,361	+11.244%
2026-06-10	12.9700	12.9700	12.2000	12.7000	-0.392%	16	10,363	+9.843%
2026-06-09	11.8500	13.2200	11.8500	12.7500	+8.511%	10	10,361	+9.412%
2026-06-08	11.7000	11.8500	11.5500	11.7500	-2.083%	459	10,353	+18.723%
2026-06-05	11.1500	12.0000	11.1500	12.0000	+9.589%	215	10,298	+16.250%
2026-06-04	10.5000	11.0500	10.5000	10.9500	+2.336%	20	10,416	+27.397%
2026-06-03	10.3000	10.7500	10.3000	10.7000	+9.744%	412	10,399	+30.374%
2026-06-02	9.2500	10.0100	9.2500	9.7500	+10.169%	33	10,277	+43.077%
2026-06-01	8.9300	9.2300	8.7500	8.8500	-2.747%	187	10,251	+57.627%
2026-05-29	9.7500	9.8000	9.0300	9.1000	-11.306%	114	10,133	+53.297%
2026-05-28	11.1500	11.1500	10.2600	10.2600	-12.308%	81	10,167	+35.965%
2026-05-27	11.7800	11.7800	11.3500	11.7000	+5.311%	18	10,119	+19.231%
2026-05-26	11.6500	11.6500	10.9500	11.1100	+0.090%	30	10,112	+25.563%
2026-05-22	10.8900	11.4000	10.8500	11.1000	+0.452%	64	10,088	+25.676%
2026-05-21	11.2500	11.2500	10.8400	11.0500	-2.729%	63	10,038	+26.244%
2026-05-20	11.6000	11.6400	11.3600	11.3600	-0.786%	36	10,038	+22.799%
2026-05-19	11.6000	11.7200	11.4500	11.4500	-1.293%	539	9,531	+21.834%
2026-05-18	12.2700	12.2700	11.6000	11.6000	-2.521%	17	9,531	+20.259%
2026-05-15	12.1000	12.1000	11.8500	11.9000	-1.653%	110	9,531	+17.227%
2026-05-14	12.6500	12.6500	12.1000	12.1000	-7.066%	18	9,612	+15.289%
2026-05-13	11.8500	13.0200	11.8500	13.0200	+9.412%	74	9,589	+7.143%
2026-05-12	11.6800	12.0000	11.6800	11.9000	+3.478%	25	9,589	+17.227%
2026-05-11	12.1900	12.3000	11.5000	11.5000	-0.433%	136	9,589	+21.304%
2026-05-08	11.8500	11.8800	11.5500	11.5500	+0.435%	65	9,537	+20.779%
2026-05-07	11.4100	11.5700	11.1300	11.5000	-5.350%	9	9,556	+21.304%
2026-05-06	12.6100	12.6100	12.1000	12.1500	+1.250%	79	9,553	+14.815%
2026-05-05	11.1800	12.2000	10.8500	12.0000	+10.092%	163	9,543	+16.250%
2026-05-04	10.7000	10.9000	10.6000	10.9000	-3.111%	295	9,425	+27.982%
2026-05-01	11.0000	11.5500	11.0000	11.2500	-4.499%	66	9,428	+24.000%
2026-04-30	12.2000	12.2000	11.7000	11.7800	-6.877%	24	9,428	+18.421%
2026-04-29	12.7300	12.8000	12.6500	12.6500	+7.203%	13	9,418	+10.277%
2026-04-28	11.8000	11.8000	11.8000	11.8000	+0.683%	3	9,406	+18.220%
2026-04-27	11.8400	11.8400	11.7200	11.7200	-1.097%	16	9,406	+19.027%
2026-04-24	12.3400	12.4200	11.8500	11.8500	-4.281%	63	9,401	+17.722%
2026-04-23	11.8200	12.3800	11.8200	12.3800	+17.346%	25	9,445	+12.682%
2026-04-22	10.7000	10.8300	10.5500	10.5500	-7.456%	67	9,421	+32.227%
2026-04-21	11.2500	11.4000	10.9000	11.4000	-0.697%	214	9,405	+22.368%
2026-04-20	11.4800	11.4800	11.4800	11.4800	+0.702%	1	9,405	+21.516%
2026-04-17	11.2000	11.4000	11.1500	11.4000	-5.394%	47	9,406	+22.368%
2026-04-16	11.9500	12.4600	11.9500	12.0500	-4.365%	237	9,404	+15.768%
2026-04-15	13.1500	13.1500	12.6000	12.6000	-4.690%	27	9,252	+10.714%
2026-04-14	13.3700	13.5000	13.1000	13.2200	-7.098%	161	9,268	+5.522%
2026-04-13	15.2500	15.2500	14.0000	14.2300	-9.305%	55	9,240	-1.968%
2026-04-10	16.5800	16.8500	15.6000	15.6900	+3.564%	143	9,224	-11.090%
2026-04-09	15.3800	15.7000	14.8700	15.1500	+17.442%	660	9,153	-7.921%
2026-04-08	11.1700	12.9000	11.1700	12.9000	+10.256%	1,142	8,746	+8.140%
2026-04-07	11.7000	11.7000	11.7000	11.7000	-1.681%	1	7,724	+19.231%
2026-04-06	11.7500	11.9000	11.7500	11.9000	-2.619%	4	7,724	+17.227%
2026-04-02	13.3000	13.3000	12.2000	12.2200	-1.531%	25	7,717	+14.157%
2026-04-01	12.3500	12.4100	12.0500	12.4100	-0.720%	4	7,717	+12.409%
2026-03-31	13.2800	13.2800	12.2500	12.5000	-11.785%	208	7,542	+11.600%
2026-03-30	13.5000	14.1700	13.4500	14.1700	+5.275%	6	7,543	-1.553%
2026-03-27	13.2500	13.7500	13.2500	13.4600	+5.156%	17	7,542	+3.640%
2026-03-26	12.4000	12.8000	12.3000	12.8000	+11.304%	39	7,527	+8.984%
2026-03-25	11.0700	11.5500	11.0500	11.5000	-1.709%	56	7,523	+21.304%
2026-03-24	11.3500	11.9100	11.3500	11.7000	+8.333%	63	7,537	+19.231%
2026-03-23	11.1500	11.3000	10.8000	10.8000	-14.218%	292	7,564	+29.167%
2026-03-20	11.9500	12.5900	11.9500	12.5900	+5.532%	130	7,498	+10.802%
2026-03-19	11.9200	11.9300	11.9200	11.9300	+1.102%	118	7,544	+16.932%
2026-03-18	11.7500	11.8000	11.7500	11.8000	+2.165%	124	7,426	+18.220%
2026-03-17	12.2000	12.2000	11.5500	11.5500	-4.938%	6	7,481	+20.779%
2026-03-16	12.3000	12.3000	12.0500	12.1500	-5.152%	135	7,477	+14.815%
2026-03-13	12.6000	13.0000	12.6000	12.8100	+2.892%	19	7,371	+8.899%
2026-03-12	12.2000	12.4500	12.1500	12.4500	-1.503%	206	7,357	+12.048%
2026-03-11	12.9500	12.9500	12.6400	12.6400	-0.629%	16	7,266	+10.364%
2026-03-10	12.9000	12.9000	12.7000	12.7200	+0.236%	37	7,258	+9.670%
2026-03-09	12.6800	12.7500	12.5700	12.6900	+5.750%	62	7,252	+9.929%
2026-03-06	12.5000	12.5000	12.0000	12.0000	-9.434%	76	7,265	+16.250%
2026-03-05	12.6400	13.4000	12.6400	13.2500	+3.113%	71	7,196	+5.283%
2026-03-04	12.9500	12.9500	12.5000	12.8500	-9.825%	2,184	7,207	+8.560%
2026-03-03	15.0000	15.0000	14.2000	14.2500	-0.904%	93	8,803	-2.105%
2026-03-02	14.3800	14.4600	13.8300	14.3800	-7.226%	2,037	8,765	-2.990%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-3.906%	1	6,992	-10.000%
2026-02-26	16.0000	16.1300	16.0000	16.1300	+1.255%	3	6,992	-13.515%
2026-02-25	16.2200	16.2200	15.8500	15.9300	-6.569%	29	7,002	-12.429%
2026-02-24	17.5500	17.5600	16.9600	17.0500	+1.187%	41	7,002	-18.182%
2026-02-23	17.4500	17.4500	16.8000	16.8500	+7.462%	5	6,974	-17.211%
2026-02-20	15.8000	15.8000	15.5000	15.6800	-1.073%	48	6,973	-11.033%
2026-02-19	15.8000	16.1500	15.8000	15.8500	+6.376%	189	6,937	-11.987%
2026-02-18	14.9000	14.9000	14.9000	14.9000	-7.165%	1	6,774	-6.376%
2026-02-17	17.1800	17.1800	16.0500	16.0500	-1.231%	124	6,777	-13.084%
2026-02-13	17.2500	17.2500	16.2000	16.2500	-6.286%	43	6,813	-14.154%
2026-02-12	16.2000	17.9500	16.1500	17.3400	+7.236%	191	6,813	-19.550%
2026-02-11	15.5000	16.2500	15.5000	16.1700	+7.228%	35	6,654	-13.729%
2026-02-10	14.3500	15.0800	14.3500	15.0800	+5.455%	9	6,632	-7.493%
2026-02-09	15.0000	15.0000	14.0000	14.3000	-8.509%	124	6,624	-2.448%
2026-02-06	16.2900	16.5800	15.6000	15.6300	-10.532%	770	6,647	-10.749%
2026-02-05	16.2000	18.0000	16.0500	17.4700	+11.274%	3,387	6,100	-20.149%
2026-02-04	13.3000	16.4000	13.3000	15.7000	+23.719%	2,036	3,237	-11.146%
2026-02-03	11.9000	12.7500	11.4500	12.6900	-9.357%	37	1,257	+9.929%
2026-02-02	13.7300	14.0400	13.5500	14.0000	-1.892%	13	1,263	-0.357%
2026-01-30	14.2000	14.4500	14.2000	14.2700	+4.466%	23	1,261	-2.242%
2026-01-29	14.7100	14.7100	13.6500	13.6600	+6.719%	76	1,256	+2.123%
2026-01-28	12.0000	12.9000	12.0000	12.8000	+9.402%	23	1,260	+8.984%
2026-01-27	11.7000	11.7000	11.7000	11.7000	+3.084%	1	1,239	+19.231%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-5.338%	1	1,239	+22.907%
2026-01-22	12.0500	12.0500	11.9900	11.9900	-2.122%	55	1,240	+16.347%
2026-01-20	12.2500	12.2500	12.2500	12.2500	+1.660%	1	1,237	+13.878%
2026-01-16	11.0000	12.0500	11.0000	12.0500	+7.302%	6	1,234	+15.768%
2026-01-15	10.9200	11.2300	10.9200	11.2300	+2.091%	58	1,234	+24.221%
2026-01-13	11.2500	11.2500	11.0000	11.0000	-0.632%	6	1,183	+26.818%
2026-01-12	11.0700	11.0700	11.0700	11.0700	-3.065%	1	1,178	+26.016%
2026-01-09	11.4000	11.4200	11.4000	11.4200	-2.809%	20	1,177	+22.154%
2026-01-08	11.4000	11.7500	11.4000	11.7500	+4.911%	4	1,164	+18.723%
2026-01-07	11.0000	11.2000	11.0000	11.2000	-2.693%	24	1,162	+24.554%
2026-01-06	11.6100	11.6100	11.5100	11.5100	-5.656%	23	1,138	+21.199%
2026-01-05	12.2500	12.3800	11.9800	12.2000	-0.408%	40	1,112	+14.344%
2026-01-02	12.2500	12.2500	12.2500	12.2500	+5.150%	2	1,112	+13.878%
2025-12-31	11.6500	11.6500	11.6500	11.6500	+0.866%	2	1,109	+19.742%
2025-12-30	11.4000	11.5500	11.4000	11.5500	+0.087%	23	1,109	+20.779%
2025-12-29	11.4600	11.9500	11.4600	11.5400	+3.036%	15	1,114	+20.884%
2025-12-26	11.1000	11.2300	11.1000	11.2000	+0.901%	14	1,103	+24.554%
2025-12-24	11.1000	11.1000	11.1000	11.1000	-0.716%	1	1,091	+25.676%
2025-12-23	11.1400	11.2500	11.1000	11.1800	+0.540%	8	1,091	+24.776%
2025-12-22	11.2000	11.2100	11.0000	11.1200	-3.304%	16	1,091	+25.450%
2025-12-19	11.8600	11.8600	11.5000	11.5000	-6.275%	10	1,082	+21.304%
2025-12-18	12.4500	12.4500	12.2700	12.2700	-6.550%	10	1,073	+13.692%
2025-12-17	12.1700	13.1300	12.1000	13.1300	+4.206%	9	1,073	+6.245%
2025-12-16	12.6000	12.6000	12.6000	12.6000	+0.800%	3	1,065	+10.714%
2025-12-15	12.3000	12.5000	12.3000	12.5000	0.000%	247	1,062	+11.600%
2025-12-12	13.1600	13.1600	12.5000	12.5000	+5.932%	3	853	+11.600%
2025-12-10	12.3500	12.3500	11.8000	11.8000	-5.826%	108	852	+18.220%
2025-12-09	12.6000	12.6200	12.5300	12.5300	+0.240%	7	873	+11.333%
2025-12-08	12.5000	12.5000	12.5000	12.5000	-1.575%	20	871	+11.600%
2025-12-05	12.9000	12.9000	12.6500	12.7000	-0.470%	6	851	+9.843%
2025-12-04	13.4000	13.4000	12.7600	12.7600	-3.698%	27	851	+9.326%
2025-12-03	13.4000	13.4000	13.2500	13.2500	-0.749%	4	844	+5.283%
2025-12-02	13.3500	13.3500	13.3500	13.3500	-7.484%	15	840	+4.494%
2025-11-26	14.5500	14.5500	14.4300	14.4300	-8.671%	3	847	-3.326%
2025-11-24	16.2300	16.2300	15.8000	15.8000	-3.541%	11	847	-11.709%
2025-11-21	16.3000	16.5500	16.2900	16.3800	+3.019%	57	856	-14.835%
2025-11-20	14.9000	16.4500	14.9000	15.9000	+3.922%	21	813	-12.264%
2025-11-19	15.0300	15.4500	15.0300	15.3000	+4.082%	15	806	-8.824%
2025-11-18	15.2500	15.2500	14.7000	14.7000	+4.034%	4	798	-5.102%
2025-11-17	14.4600	14.4600	14.1300	14.1300	+1.728%	17	802	-1.274%
2025-11-14	15.0000	15.0000	13.8900	13.8900	-2.183%	109	811	+0.432%
2025-11-13	13.3100	14.3700	13.3100	14.2000	+22.308%	56	715	-1.761%
2025-11-10	12.0000	12.0000	11.6100	11.6100	-11.103%	12	698	+20.155%
2025-11-07	13.4000	13.7000	13.0600	13.0600	-1.731%	39	702	+6.815%
2025-11-06	13.2000	13.2900	13.2000	13.2900	+9.383%	7	701	+4.966%
2025-11-05	12.5500	12.9400	12.1000	12.1500	-2.644%	28	701	+14.815%
2025-11-04	12.3500	12.4800	11.9500	12.4800	+13.869%	62	700	+11.779%
2025-11-03	11.2800	11.2800	10.9600	10.9600	-2.230%	11	687	+27.281%
2025-10-31	11.2100	11.2100	11.2100	11.2100	-1.667%	1	687	+24.442%
2025-10-30	11.2000	11.4000	11.2000	11.4000	+0.529%	3	687	+22.368%
2025-10-29	10.9500	11.3400	10.9500	11.3400	+0.354%	3	687	+23.016%
2025-10-28	11.2800	11.3000	11.2800	11.3000	+0.534%	46	686	+23.451%
2025-10-27	11.2000	11.2400	11.2000	11.2400	-4.987%	12	718	+24.110%
2025-10-24	12.0000	12.0000	11.8300	11.8300	-7.216%	2	718	+17.921%
2025-10-23	12.7500	12.7500	12.7500	12.7500	+2.823%	1	717	+9.412%
2025-10-21	12.4000	12.4000	12.4000	12.4000	-0.402%	1	717	+12.500%
2025-10-20	12.4500	12.4500	12.4500	12.4500	-3.113%	1	717	+12.048%
2025-10-16	12.8500	12.8500	12.8500	12.8500	-1.154%	5	717	+8.560%
2025-10-14	13.7000	13.7000	13.0000	13.0000	-0.459%	3	717	+7.308%
2025-10-13	13.1600	13.3000	13.0600	13.0600	+5.493%	26	718	+6.815%
2025-10-10	11.5500	12.3800	11.5500	12.3800	+7.559%	55	736	+12.682%
2025-10-09	11.4700	11.5100	11.4700	11.5100	-0.947%	19	721	+21.199%
2025-10-08	11.8100	11.8100	11.6200	11.6200	-2.353%	11	740	+20.052%
2025-10-07	11.6000	12.0100	11.4000	11.9000	-2.058%	39	709	+17.227%
2025-10-06	12.0000	12.2000	12.0000	12.1500	-6.538%	14	709	+14.815%
2025-10-03	12.0000	13.2500	11.8000	13.0000	+16.592%	60	722	+7.308%
2025-10-01	11.1500	11.1500	11.1500	11.1500	-4.292%	1	693	+25.112%
2025-09-29	11.7000	11.8000	11.6500	11.6500	-4.508%	12	692	+19.742%
2025-09-26	12.3800	12.3900	12.2000	12.2000	+4.274%	89	681	+14.344%
2025-09-25	11.9000	11.9000	11.7000	11.7000	-2.500%	13	659	+19.231%
2025-09-24	12.0000	12.0000	12.0000	12.0000	+3.004%	2	652	+16.250%
2025-09-23	11.4400	11.6500	11.4400	11.6500	+0.779%	4	654	+19.742%
2025-09-22	11.3000	11.5600	11.1500	11.5600	+7.037%	13	654	+20.675%
2025-09-19	11.1500	11.1500	10.8000	10.8000	-4.425%	11	655	+29.167%
2025-09-18	11.7000	11.7000	11.2500	11.3000	-13.410%	91	657	+23.451%
2025-09-17	13.0500	13.0500	13.0500	13.0500	+5.668%	10	732	+6.897%
2025-09-16	12.3500	12.3500	12.3500	12.3500	+1.230%	1	722	+12.955%
2025-09-15	12.2000	12.2000	12.2000	12.2000	-0.489%	10	721	+14.344%
2025-09-12	12.3000	12.3000	12.2600	12.2600	-5.328%	11	721	+13.785%
2025-09-11	13.0000	13.0000	12.7800	12.9500	+1.569%	29	731	+7.722%
2025-09-10	12.6000	12.7500	12.6000	12.7500	-6.250%	2	749	+9.412%
2025-09-09	13.6000	13.6000	13.5000	13.6000	-4.895%	27	749	+2.574%
2025-09-08	14.2500	14.3000	14.0700	14.3000	-5.921%	41	749	-2.448%
2025-09-05	16.1000	16.1000	15.2000	15.2000	+3.331%	2	722	-8.224%
2025-09-03	14.8500	14.8500	14.7100	14.7100	-0.943%	7	721	-5.167%
2025-09-02	15.0500	15.2000	14.8500	14.8500	-1.000%	26	719	-6.061%
2025-08-29	14.9500	15.0000	14.9500	15.0000	-1.445%	2	730	-7.000%
2025-08-27	15.2200	15.2200	15.2200	15.2200	+0.132%	1	730	-8.344%
2025-08-26	15.2000	15.2000	15.2000	15.2000	-5.000%	1	729	-8.224%
2025-08-25	16.8000	16.8000	16.0000	16.0000	+6.667%	13	730	-12.813%
2025-08-22	16.2500	16.2500	15.0000	15.0000	-4.153%	5	718	-7.000%
2025-08-21	15.4900	15.8000	15.4900	15.6500	-13.056%	8	720	-10.863%
2025-08-20	16.4000	18.9500	16.4000	18.0000	+14.286%	67	722	-22.500%
2025-08-19	13.9300	15.7500	13.9300	15.7500	+17.537%	22	781	-11.429%
2025-08-18	13.1400	13.4500	13.1400	13.4000	+5.929%	13	764	+4.104%
2025-08-15	13.1000	13.1000	12.4100	12.6500	+1.200%	23	762	+10.277%
2025-08-14	12.5700	12.5700	12.5000	12.5000	+4.603%	12	741	+11.600%
2025-08-13	11.7000	11.9500	11.6000	11.9500	+2.137%	68	743	+16.736%
2025-08-12	12.1000	12.1000	11.7000	11.7000	-3.306%	51	712	+19.231%
2025-08-11	12.1000	12.1000	12.1000	12.1000	0.000%	10	761	+15.289%
2025-08-08	12.1000	12.1000	12.0000	12.1000	-4.348%	83	761	+15.289%
2025-08-07	11.9300	12.6500	11.9300	12.6500	+3.689%	12	759	+10.277%
2025-08-06	12.4500	12.7500	12.1300	12.2000	-4.688%	43	753	+14.344%
2025-08-05	12.4000	13.0000	12.4000	12.8000	-13.161%	37	776	+8.984%
2025-08-04	14.6000	14.7400	14.5300	14.7400	-5.148%	104	756	-5.360%
2025-08-01	15.0500	15.9000	15.0500	15.5400	+6.438%	52	721	-10.232%
2025-07-31	14.5500	14.6000	14.3900	14.6000	-1.084%	55	671	-4.452%
2025-07-30	14.5500	14.7600	14.5500	14.7600	-3.403%	3	698	-5.488%
2025-07-29	15.3500	15.3500	15.2800	15.2800	-2.051%	2	697	-8.704%
2025-07-28	15.0000	15.6000	15.0000	15.6000	+2.295%	57	697	-10.577%
2025-07-25	15.2000	15.3000	15.2000	15.2500	-3.175%	3	644	-8.525%
2025-07-24	16.0000	16.0000	15.7500	15.7500	-2.597%	8	643	-11.429%
2025-07-23	16.1700	16.1700	16.1700	16.1700	-5.714%	35	643	-13.729%
2025-07-22	17.1500	17.1500	17.1500	17.1500	+2.449%	2	678	-18.659%
2025-07-21	16.2000	16.7400	16.2000	16.7400	-0.947%	46	680	-16.667%
2025-07-18	16.8000	16.9000	16.8000	16.9000	-0.588%	2	655	-17.456%
2025-07-17	17.3000	17.3000	17.0000	17.0000	-5.556%	2	654	-17.941%
2025-07-16	18.0000	18.0000	18.0000	18.0000	-0.277%	2	653	-22.500%
2025-07-15	18.2000	18.2000	17.9000	18.0500	-4.497%	8	653	-22.715%
2025-07-14	19.0000	19.0000	18.9000	18.9000	-0.787%	2	656	-26.190%
2025-07-11	19.6000	19.6000	19.0500	19.0500	-4.030%	9	654	-26.772%
2025-07-10	19.7600	19.8500	19.7600	19.8500	-3.874%	2	657	-29.723%
2025-07-07	21.0100	21.1500	20.6500	20.6500	-3.052%	8	657	-32.446%
2025-07-03	21.4500	21.4500	21.1000	21.3000	-2.740%	28	683	-34.507%
2025-07-02	21.7000	22.1900	21.7000	21.9000	-0.455%	47	683	-36.301%
2025-07-01	22.0000	22.0000	22.0000	22.0000	+2.564%	1	647	-36.591%
2025-06-30	21.5500	21.6300	21.1000	21.4500	+0.468%	44	646	-34.965%
2025-06-27	21.2500	21.8500	21.2500	21.3500	+3.893%	23	624	-34.660%
2025-06-25	19.8000	20.6500	19.8000	20.5500	-0.243%	10	637	-32.117%
2025-06-24	21.0700	21.0700	20.6000	20.6000	-6.491%	165	627	-32.282%
2025-06-23	22.0000	22.0300	22.0000	22.0300	-0.091%	3	603	-36.677%
2025-06-18	22.0500	22.0500	22.0500	22.0500	0.000%	1	603	-36.735%
2025-06-17	22.0500	22.0500	22.0500	22.0500	+1.147%	1	603	-36.735%
2025-06-16	21.6900	21.9000	21.6900	21.8000	-4.595%	4	602	-36.009%
2025-06-13	22.8500	22.8500	22.8500	22.8500	+0.661%	2	599	-38.950%
2025-06-11	22.5000	22.7000	22.5000	22.7000	-5.219%	2	599	-38.546%
2025-06-04	25.0200	25.0200	23.9500	23.9500	+0.209%	2	598	-41.754%
2025-06-03	23.9000	23.9000	23.9000	23.9000	-2.489%	1	598	-41.632%
2025-06-02	24.5600	24.5600	24.5100	24.5100	-1.685%	3	599	-43.084%
2025-05-28	24.8800	24.9300	24.8800	24.9300	-3.745%	15	597	-44.043%
2025-05-27	25.9000	25.9000	25.9000	25.9000	+1.768%	2	592	-46.139%
2025-05-23	25.4500	25.4500	25.4500	25.4500	+1.882%	4	592	-45.187%
2025-05-22	25.2100	25.2100	24.9800	24.9800	+0.726%	5	592	-44.155%
2025-05-20	24.6200	24.8000	24.6200	24.8000	0.000%	7	592	-43.750%
2025-05-19	25.2000	25.2000	24.8000	24.8000	+0.405%	31	590	-43.750%
2025-05-16	24.7000	24.7000	24.7000	24.7000	+0.244%	4	589	-43.522%
2025-05-15	24.7000	24.7000	24.6400	24.6400	-0.243%	2	588	-43.385%
2025-05-14	24.7300	25.1000	24.6000	24.7000	+0.284%	6	586	-43.522%
2025-05-13	24.6300	24.6300	24.6300	24.6300	-7.787%	4	592	-43.362%
2025-05-12	27.8000	27.8000	26.7100	26.7100	-3.921%	3	592	-47.772%
2025-05-09	27.8000	27.8000	27.8000	27.8000	-0.997%	4	592	-49.820%
2025-05-08	28.9900	28.9900	28.0800	28.0800	-7.723%	11	592	-50.321%
2025-05-06	31.0000	31.0000	30.1900	30.4300	+13.123%	12	603	-54.157%
2025-05-05	27.9700	27.9700	26.8700	26.9000	-2.466%	15	592	-48.141%
2025-05-02	28.3000	28.3000	27.4600	27.5800	-2.716%	18	605	-49.420%
2025-05-01	28.8500	29.0100	28.3500	28.3500	-4.126%	3	606	-50.794%
2025-04-30	30.2800	30.5000	29.4200	29.5700	-0.772%	15	605	-52.824%
2025-04-29	29.8000	29.8000	29.8000	29.8000	-0.733%	1	605	-53.188%
2025-04-28	29.3100	30.1400	29.3100	30.0200	+0.570%	3	606	-53.531%
2025-04-25	31.0000	31.0000	29.8500	29.8500	-6.368%	32	604	-53.266%
2025-04-24	32.1500	32.4000	31.6900	31.8800	-1.544%	8	610	-56.242%
2025-04-23	32.4300	32.6000	31.9500	32.3800	-7.088%	8	613	-56.918%
2025-04-22	35.2500	35.2500	34.8500	34.8500	-4.258%	6	607	-59.971%
2025-04-21	36.2500	36.4000	36.1500	36.4000	+3.704%	58	605	-61.676%
2025-04-17	36.1800	36.1800	35.1000	35.1000	+3.693%	5	586	-60.256%
2025-04-15	34.4900	34.4900	33.8500	33.8500	-4.702%	9	586	-58.789%
2025-04-14	34.3900	36.0500	34.3900	35.5200	-2.712%	158	589	-60.726%
2025-04-10	36.1000	36.5100	36.1000	36.5100	-9.963%	35	476	-61.791%
2025-04-08	38.1000	40.5500	37.4000	40.5500	-3.153%	113	476	-65.598%
2025-04-07	42.7600	42.7600	41.6500	41.8700	-1.944%	79	513	-66.683%
2025-04-04	42.7000	42.7000	42.7000	42.7000	+10.052%	2	496	-67.330%
2025-04-01	38.0800	38.8000	38.0800	38.8000	+1.837%	4	495	-64.046%
2025-03-31	38.7200	38.7200	38.1000	38.1000	+0.263%	18	494	-63.386%
2025-03-28	36.2000	38.0000	36.2000	38.0000	+7.801%	10	483	-63.289%
2025-03-27	35.3000	35.3000	35.2500	35.2500	+3.676%	4	478	-60.426%
2025-03-25	34.0000	34.0000	34.0000	34.0000	+0.741%	2	480	-58.971%
2025-03-24	33.7500	33.7500	33.7500	33.7500	-6.250%	12	480	-58.667%
2025-03-21	36.0000	36.0000	36.0000	36.0000	-5.238%	48	480	-61.250%
2025-03-18	38.5000	38.5000	37.9900	37.9900	+1.172%	3	504	-63.280%
2025-03-17	37.5500	37.5500	37.5500	37.5500	0.000%	4	502	-62.850%
2025-03-14	37.5800	37.5800	37.5500	37.5500	-10.913%	4	502	-62.850%
2025-03-11	42.1500	42.1500	42.1500	42.1500	+2.805%	10	500	-66.904%
2025-03-10	41.0000	41.0000	40.4900	41.0000	+5.752%	7	500	-65.976%
2025-03-07	39.0900	39.9500	38.7700	38.7700	-3.317%	18	495	-64.019%
2025-03-06	38.0000	40.1000	38.0000	40.1000	+10.165%	13	492	-65.212%
2025-03-05	36.4000	36.4000	36.4000	36.4000	-7.848%	4	482	-61.676%
2025-03-04	39.0000	39.5000	39.0000	39.5000	+2.865%	8	482	-64.684%
2025-03-03	36.5000	38.5900	36.5000	38.4000	+1.857%	10	476	-63.672%
2025-02-28	37.8500	38.0000	37.7000	37.7000	+1.892%	14	478	-62.997%
2025-02-27	34.1500	37.0000	33.9500	37.0000	+5.654%	11	475	-62.297%
2025-02-26	35.4800	36.2500	35.0200	35.0200	-4.837%	21	471	-60.166%
2025-02-25	36.0000	37.1100	36.0000	36.8000	+5.143%	20	452	-62.092%
2025-02-24	34.2000	35.8700	33.9900	35.0000	+8.025%	97	444	-60.143%
2025-02-21	31.2300	32.5000	31.0000	32.4000	+3.185%	266	434	-56.944%
2025-02-20	31.0000	33.2900	30.0000	31.4000	+4.284%	319	411	-55.573%
2025-02-19	26.7700	30.2000	26.5000	30.1100	+11.519%	38	149	-53.670%
2025-02-18	27.8500	27.8500	27.0000	27.0000	-1.099%	19	133	-48.333%
2025-02-14	27.4100	27.7500	27.3000	27.3000	-2.500%	40	116	-48.901%
2025-02-13	27.7500	28.2300	27.7500	28.0000	+1.266%	37	116	-50.179%
2025-02-12	28.4500	28.5000	27.6500	27.6500	-3.659%	12	85	-49.548%
2025-02-11	27.6500	29.0000	26.5500	28.7000	+3.386%	23	83	-51.394%
2025-02-10	28.8000	28.8800	27.7600	27.7600	-4.375%	49	79	-49.748%
2025-02-07	28.8700	29.9000	28.0500	29.0300	-0.241%	100	87	-51.946%
2025-02-06	31.3500	31.3500	29.1000	29.1000	-6.461%	46	116	-52.062%
2025-02-05	30.4100	31.1500	30.4100	31.1100	+1.667%	31	120	-55.159%
2025-02-04	30.4000	31.2500	29.8700	30.6000	-17.476%	120	91	-54.412%
2025-01-31	38.4000	38.4000	37.0800	37.0800	-3.008%	4	18	-62.379%
2025-01-24	38.2300	38.2300	38.2300	38.2300	-6.688%	10	18	-63.510%
2025-01-21	40.9600	40.9700	40.9600	40.9700	+0.961%	9	4	-65.951%
2025-01-06	40.0000	40.5800	40.0000	40.5800	0.000%	4	4	-65.623%

.dark-mode .CYMHxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYMHxz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P100PLTR Jun 17 2027 100.00 Put (PLTR270617P00100000)option OPRA

PLTR20270617P100
PLTR Jun 17 2027 100.00 Put (PLTR270617P00100000)
option OPRA