Dark

PLTR20270617C95
PLTR Jun 17 2027 95.00 Call (PLTR270617C00095000)
option OPRA

EOD

Jul 22, 2026

44.15-15.615%(-8.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	47.5800	47.5800	44.1500	44.1500	-15.615%	5	493	0.000%
2026-07-21	52.3200	52.3200	52.3200	52.3200	-2.388%	1	491	-15.615%
2026-07-20	53.6000	53.6000	53.6000	53.6000	+1.611%	1	491	-17.631%
2026-07-16	51.7000	52.7500	51.7000	52.7500	+0.476%	6	492	-16.303%
2026-07-15	55.0000	55.0000	52.5000	52.5000	+5.000%	3	498	-15.905%
2026-07-13	50.0000	50.0000	50.0000	50.0000	+5.686%	11	499	-11.700%
2026-07-10	47.9000	47.9000	47.3100	47.3100	-2.353%	2	510	-6.679%
2026-07-09	47.4000	48.6700	47.4000	48.4500	-4.154%	6	509	-8.875%
2026-07-08	48.5000	50.5500	48.5000	50.5500	-6.302%	2	514	-12.661%
2026-07-07	52.6400	55.5800	52.4000	53.9500	+3.037%	7	514	-18.165%
2026-07-06	52.3600	52.3600	52.3600	52.3600	+4.825%	2	516	-15.680%
2026-07-02	51.6500	51.6500	49.2000	49.9500	+6.845%	4	517	-11.612%
2026-07-01	42.4000	47.9300	42.4000	46.7500	+28.788%	28	517	-5.561%
2026-06-26	33.5000	36.7000	33.5000	36.3000	+12.037%	13	512	+21.625%
2026-06-25	32.8000	32.8000	31.5000	32.4000	-11.038%	10	507	+36.265%
2026-06-24	38.2100	38.2100	35.6000	36.4200	-6.615%	15	499	+21.225%
2026-06-23	41.4500	41.4500	39.0000	39.0000	-7.143%	15	495	+13.205%
2026-06-22	46.3500	46.3500	42.0000	42.0000	-13.580%	15	491	+5.119%
2026-06-18	47.1000	48.8000	46.9000	48.6000	-3.380%	10	481	-9.156%
2026-06-16	50.3000	50.3000	50.3000	50.3000	-5.752%	2	481	-12.227%
2026-06-15	51.5000	53.9200	51.4100	53.3700	+10.041%	12	478	-17.276%
2026-06-12	48.5000	48.8000	47.8000	48.5000	-2.610%	25	478	-8.969%
2026-06-11	48.6000	50.4500	48.6000	49.8000	-4.139%	6	478	-11.345%
2026-06-10	51.9500	51.9500	51.9500	51.9500	+2.770%	1	477	-15.014%
2026-06-09	50.5500	50.5500	50.5500	50.5500	-12.785%	1	477	-12.661%
2026-06-05	57.9500	57.9600	57.9500	57.9600	-9.649%	70	476	-23.827%
2026-06-03	63.2000	64.1500	63.2000	64.1500	-12.507%	3	406	-31.177%
2026-05-29	72.0000	75.0500	71.3400	73.3200	+21.754%	12	406	-39.785%
2026-05-28	58.2000	60.2200	58.2000	60.2200	+15.121%	21	414	-26.685%
2026-05-27	52.3100	52.3100	52.3100	52.3100	-6.623%	2	435	-15.599%
2026-05-22	53.8000	56.0200	53.8000	56.0200	-2.063%	3	436	-21.189%
2026-05-21	57.2000	57.2000	57.2000	57.2000	+3.717%	1	438	-22.815%
2026-05-20	54.9500	55.1500	54.9500	55.1500	+2.130%	2	438	-19.946%
2026-05-19	54.5000	54.5000	54.0000	54.0000	+1.447%	9	428	-18.241%
2026-05-18	53.2300	53.2300	53.2300	53.2300	-0.653%	1	428	-17.058%
2026-05-15	53.5800	53.5800	53.5800	53.5800	+0.243%	2	428	-17.600%
2026-05-14	50.1000	53.4500	50.1000	53.4500	+7.806%	6	428	-17.399%
2026-05-13	50.4000	50.4000	49.5800	49.5800	-8.355%	4	421	-10.952%
2026-05-12	53.8000	54.1000	53.8000	54.1000	-1.097%	2	421	-18.392%
2026-05-11	53.0700	55.2500	53.0700	54.7000	+1.296%	27	421	-19.287%
2026-05-08	53.8500	54.0000	53.8500	54.0000	-7.296%	2	409	-18.241%
2026-05-07	58.2500	58.2500	58.2500	58.2500	+9.390%	1	409	-24.206%
2026-05-06	53.2500	53.2500	53.2500	53.2500	-7.632%	3	408	-17.089%
2026-05-05	58.8500	58.8500	57.3500	57.6500	-11.512%	19	408	-23.417%
2026-05-04	66.7000	66.7000	65.1500	65.1500	+2.196%	21	412	-32.233%
2026-05-01	63.7500	63.7500	63.7500	63.7500	+3.659%	1	431	-30.745%
2026-04-28	61.5000	61.5000	61.5000	61.5000	-1.914%	1	431	-28.211%
2026-04-27	63.4900	64.0000	62.7000	62.7000	+2.703%	24	432	-29.585%
2026-04-24	61.0500	61.0500	61.0500	61.0500	-9.982%	2	425	-27.682%
2026-04-22	67.8200	67.8200	67.8200	67.8200	+1.679%	1	425	-34.901%
2026-04-17	66.7000	66.7000	66.7000	66.7000	+7.581%	1	426	-33.808%
2026-04-15	59.3000	62.0000	59.3000	62.0000	+7.920%	5	426	-28.790%
2026-04-14	57.6200	58.4000	57.4500	57.4500	+3.420%	4	429	-23.151%
2026-04-13	53.4000	55.5500	53.4000	55.5500	+7.864%	5	430	-20.522%
2026-04-10	52.0000	52.0000	50.0000	51.5000	-0.962%	13	433	-14.272%
2026-04-09	57.0000	57.0000	52.0000	52.0000	-22.584%	29	430	-15.096%
2026-03-31	64.0000	68.0000	64.0000	67.1700	+11.950%	16	427	-34.271%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-8.953%	2	428	-26.417%
2026-03-27	64.0000	66.0700	63.6000	65.9000	-11.922%	8	426	-33.005%
2026-03-17	74.8200	74.8200	74.8200	74.8200	+3.557%	1	426	-40.992%
2026-03-13	71.4200	72.2500	71.4200	72.2500	-4.114%	2	426	-38.893%
2026-03-09	75.3500	75.3500	75.3500	75.3500	-5.065%	3	425	-41.407%
2026-03-06	79.7700	79.7700	79.3700	79.3700	+8.281%	3	425	-44.374%
2026-03-05	73.3000	73.3000	73.3000	73.3000	-2.005%	3	427	-39.768%
2026-03-04	74.3000	74.8000	74.3000	74.8000	+10.000%	5	427	-40.976%
2026-03-02	68.0000	68.0000	68.0000	68.0000	+15.254%	2	429	-35.074%
2026-02-27	59.0000	59.0000	59.0000	59.0000	+0.855%	50	431	-25.169%
2026-02-25	59.0000	59.0000	58.5000	58.5000	+9.183%	3	396	-24.530%
2026-02-24	52.5000	54.5000	52.5000	53.5800	-5.118%	29	396	-17.600%
2026-02-20	56.4700	56.4700	56.4700	56.4700	-2.081%	1	368	-21.817%
2026-02-19	57.6700	57.6700	57.6700	57.6700	-3.400%	3	368	-23.444%
2026-02-18	62.6100	62.6100	59.2800	59.7000	+10.781%	3	369	-26.047%
2026-02-17	54.7600	54.7600	53.8900	53.8900	+0.466%	2	370	-18.074%
2026-02-13	53.6400	53.6400	53.6400	53.6400	+0.695%	1	368	-17.692%
2026-02-12	53.2000	53.2700	52.5000	53.2700	-17.590%	22	368	-17.120%
2026-02-09	64.6400	64.6400	64.6400	64.6400	+6.667%	2	385	-31.699%
2026-02-06	59.0500	60.6000	58.3900	60.6000	+10.503%	5	385	-27.145%
2026-02-05	59.9000	59.9000	54.8400	54.8400	-13.365%	5	381	-19.493%
2026-02-04	66.2500	66.2500	61.0000	63.3000	-16.103%	13	376	-30.253%
2026-02-03	76.0200	76.0200	75.4500	75.4500	+6.719%	7	370	-41.484%
2026-02-02	70.7000	70.7000	70.7000	70.7000	+3.408%	5	371	-37.553%
2026-01-30	70.2000	70.2500	68.3700	68.3700	-6.445%	12	371	-35.425%
2026-01-29	73.7800	73.7800	71.8000	73.0800	-9.262%	5	371	-39.587%
2026-01-28	83.8700	83.8700	80.5400	80.5400	-6.890%	12	369	-45.183%
2026-01-27	86.5000	86.5000	86.5000	86.5000	0.000%	1	369	-48.960%
2026-01-22	86.5000	86.5000	86.5000	86.5000	+2.089%	1	369	-48.960%
2026-01-21	84.7300	84.7300	84.7300	84.7300	-6.417%	3	368	-47.893%
2026-01-20	90.5400	90.5400	90.5400	90.5400	-4.845%	1	365	-51.237%
2026-01-16	95.1500	95.1500	95.1500	95.1500	+0.698%	6	359	-53.600%
2026-01-05	94.4900	94.4900	94.4900	94.4900	-6.906%	1	360	-53.275%
2025-12-31	101.5000	101.5000	101.5000	101.5000	-3.167%	2	360	-56.502%
2025-12-18	104.8200	104.8200	104.8200	104.8200	-0.352%	1	360	-57.880%
2025-12-15	108.2000	108.2000	105.1900	105.1900	-2.085%	2	360	-58.028%
2025-12-10	107.4300	107.4300	107.4300	107.4300	+22.080%	5	359	-58.903%
2025-11-19	88.0000	88.0000	88.0000	88.0000	-2.709%	2	364	-49.830%
2025-11-18	91.3400	91.3400	90.4500	90.4500	-6.647%	3	362	-51.189%
2025-11-17	96.8900	96.8900	96.8900	96.8900	+1.064%	5	364	-54.433%
2025-11-13	95.8700	95.8700	95.8700	95.8700	-24.973%	5	364	-53.948%
2025-11-03	125.7500	128.0000	125.7500	127.7800	+4.310%	3	372	-65.448%
2025-10-31	122.5000	122.5000	122.5000	122.5000	+2.510%	1	372	-63.959%
2025-10-30	119.5000	119.5000	119.5000	119.5000	+7.175%	1	372	-63.054%
2025-10-28	111.5000	111.5000	111.5000	111.5000	+6.454%	1	373	-60.404%
2025-10-15	104.7400	104.7400	104.7400	104.7400	+4.229%	1	373	-57.848%
2025-10-10	100.4900	100.4900	100.4900	100.4900	+1.025%	2	374	-56.065%
2025-09-29	99.4700	99.4700	99.4700	99.4700	+0.475%	1	374	-55.615%
2025-09-25	99.0000	99.0000	99.0000	99.0000	-1.158%	2	374	-55.404%
2025-09-22	100.1600	100.1600	100.1600	100.1600	-4.610%	1	376	-55.921%
2025-09-19	104.0500	105.0000	104.0500	105.0000	+14.379%	2	376	-57.952%
2025-09-16	91.8000	91.8000	91.8000	91.8000	+3.262%	1	378	-51.906%
2025-09-12	87.8500	88.9000	87.8500	88.9000	+5.357%	6	379	-50.337%
2025-09-09	84.3800	84.3800	84.3800	84.3800	+5.952%	1	384	-47.677%
2025-09-04	79.6400	79.6400	79.6400	79.6400	-3.291%	1	384	-44.563%
2025-08-26	82.3500	82.3500	82.3500	82.3500	-0.182%	1	385	-46.387%
2025-08-22	82.5000	82.5000	82.5000	82.5000	+7.562%	3	385	-46.485%
2025-08-20	78.7500	78.7500	74.6500	76.7000	-8.582%	13	385	-42.438%
2025-08-19	88.3400	88.3400	83.9000	83.9000	-13.326%	5	392	-47.378%
2025-08-15	96.8000	96.8000	96.8000	96.8000	-10.412%	10	397	-54.390%
2025-08-12	107.4500	108.0500	105.7500	108.0500	-2.614%	4	407	-59.139%
2025-08-08	110.9500	110.9500	110.9500	110.9500	+9.310%	1	409	-60.207%
2025-08-06	100.7200	101.5000	99.0700	101.5000	+6.842%	153	409	-56.502%
2025-08-05	95.4000	96.7300	94.3400	95.0000	+12.161%	8	446	-53.526%
2025-08-04	83.8500	85.1500	83.8500	84.7000	+1.827%	4	452	-47.875%
2025-07-31	84.0000	84.0000	83.1400	83.1800	-2.141%	11	450	-46.922%
2025-07-28	85.0000	85.0000	85.0000	85.0000	+1.190%	1	450	-48.059%
2025-07-25	84.0000	84.0000	84.0000	84.0000	+4.478%	1	451	-47.440%
2025-07-24	80.4000	80.4000	80.4000	80.4000	+7.919%	2	452	-45.087%
2025-07-22	77.2600	77.2600	73.0000	74.5000	-8.047%	3	450	-40.738%
2025-07-21	81.0500	81.0500	81.0200	81.0200	+1.822%	4	451	-45.507%
2025-07-18	79.5700	79.5700	79.5700	79.5700	-0.699%	3	451	-44.514%
2025-07-17	80.1300	80.1300	80.1300	80.1300	+3.930%	20	453	-44.902%
2025-07-16	77.1000	77.1000	77.1000	77.1000	+1.314%	1	453	-42.737%
2025-07-15	77.0000	77.0000	76.1000	76.1000	+2.699%	10	454	-41.984%
2025-07-14	74.2800	74.2800	74.1000	74.1000	+1.354%	10	462	-40.418%
2025-07-11	73.1100	73.1100	73.1100	73.1100	+2.972%	2	462	-39.612%
2025-07-10	71.0000	71.0000	71.0000	71.0000	+4.874%	10	462	-37.817%
2025-07-08	67.7000	67.7000	67.7000	67.7000	-0.951%	5	462	-34.786%
2025-07-07	65.5200	68.8500	65.5200	68.3500	+11.138%	18	467	-35.406%
2025-07-01	62.8500	62.8500	61.5000	61.5000	-9.665%	4	477	-28.211%
2025-06-30	68.0800	68.0800	68.0800	68.0800	-3.034%	1	477	-35.150%
2025-06-27	71.3000	71.3000	69.6200	70.2100	-6.449%	7	478	-37.117%
2025-06-26	73.1500	75.0500	73.1500	75.0500	+5.393%	25	479	-41.173%
2025-06-23	71.2100	71.2100	71.2100	71.2100	-3.339%	2	483	-38.000%
2025-06-17	73.6700	73.6700	73.6700	73.6700	-1.048%	1	483	-40.071%
2025-06-16	76.0000	76.0000	73.7700	74.4500	+4.477%	30	484	-40.698%
2025-06-13	67.6600	71.2600	67.6600	71.2600	+2.754%	18	492	-38.044%
2025-06-11	70.9700	70.9700	69.3500	69.3500	+5.235%	124	500	-36.337%
2025-06-10	65.9000	65.9000	65.9000	65.9000	+6.290%	1	480	-33.005%
2025-06-09	62.0000	62.0000	62.0000	62.0000	+4.202%	5	481	-28.790%
2025-06-06	59.6500	59.6500	59.5000	59.5000	-8.151%	6	486	-25.798%
2025-06-03	65.0000	65.0000	64.7800	64.7800	-2.041%	13	489	-31.846%
2025-06-02	65.1000	66.1300	64.2900	66.1300	+4.802%	6	496	-33.238%
2025-05-30	64.9000	64.9000	63.0000	63.1000	+10.315%	6	499	-30.032%
2025-05-29	58.3000	58.3000	57.2000	57.2000	-2.389%	11	499	-22.815%
2025-05-28	59.4300	59.6200	58.6000	58.6000	+1.437%	15	490	-24.659%
2025-05-27	60.9000	60.9000	57.7700	57.7700	-1.332%	4	485	-23.576%
2025-05-23	57.6500	58.5500	57.6500	58.5500	-0.510%	14	489	-24.594%
2025-05-22	57.6800	58.8500	57.6800	58.8500	-3.604%	3	489	-24.979%
2025-05-21	61.0500	61.0500	61.0500	61.0500	-0.164%	3	491	-27.682%
2025-05-20	61.1500	61.1500	61.1500	61.1500	+0.576%	1	494	-27.800%
2025-05-19	61.5500	61.5500	60.6000	60.8000	-4.116%	66	495	-27.385%
2025-05-16	63.7700	63.7700	63.4100	63.4100	-0.658%	6	500	-30.374%
2025-05-15	64.3500	64.3500	63.6800	63.8300	-1.421%	8	501	-30.832%
2025-05-14	64.7500	64.7500	64.7500	64.7500	+2.534%	1	496	-31.815%
2025-05-13	63.1500	63.1500	63.1500	63.1500	+16.944%	1	497	-30.087%
2025-05-08	54.1000	54.1000	53.6000	54.0000	+10.656%	36	498	-18.241%
2025-05-06	46.2500	48.8000	46.2200	48.8000	-20.392%	27	513	-9.529%
2025-05-05	60.2000	61.6000	60.2000	61.3000	+0.180%	14	510	-27.977%
2025-05-02	59.0000	61.1900	58.9400	61.1900	+10.054%	34	511	-27.848%
2025-05-01	57.6000	57.6000	55.6000	55.6000	-0.997%	4	527	-20.594%
2025-04-30	55.2400	56.2300	55.2400	56.1600	+2.109%	15	529	-21.385%
2025-04-29	53.7900	55.0000	53.7900	55.0000	+2.977%	7	535	-19.727%
2025-04-28	52.3400	53.4100	49.8500	53.4100	+4.418%	40	537	-17.338%
2025-04-25	49.7500	51.1500	48.8000	51.1500	+7.911%	38	541	-13.685%
2025-04-24	45.0500	47.5000	45.0500	47.4000	+10.490%	24	555	-6.857%
2025-04-23	41.2000	43.1500	41.2000	42.9000	+13.492%	7	568	+2.914%
2025-04-22	38.3600	38.3600	37.8000	37.8000	+6.991%	12	571	+16.799%
2025-04-21	38.9500	38.9500	34.8000	35.3300	-6.361%	31	578	+24.965%
2025-04-17	36.4500	38.6700	36.4500	37.7300	+1.973%	10	575	+17.016%
2025-04-16	38.0000	38.0000	35.0600	37.0000	-8.302%	19	575	+19.324%
2025-04-15	38.9000	40.8000	38.9000	40.3500	+7.314%	41	577	+9.418%
2025-04-14	39.6500	40.0000	37.2000	37.6000	+11.243%	18	549	+17.420%
2025-04-11	34.5000	34.5000	33.0800	33.8000	+3.968%	22	555	+30.621%
2025-04-10	33.0000	34.3000	32.5100	32.5100	-10.711%	8	561	+35.804%
2025-04-09	28.5200	36.4100	26.9800	36.4100	+32.160%	72	561	+21.258%
2025-04-08	30.9000	32.0000	27.5500	27.5500	+3.766%	46	586	+60.254%
2025-04-07	21.5000	28.0000	20.7100	26.5500	+6.841%	108	583	+66.290%
2025-04-04	27.5000	27.5000	24.4400	24.8500	-21.036%	88	617	+77.666%
2025-04-03	30.4000	31.7200	30.2700	31.4700	-6.200%	19	607	+40.292%
2025-04-02	31.3000	33.7000	31.3000	33.5500	+12.395%	18	615	+31.595%
2025-04-01	30.5000	31.3300	29.8500	29.8500	-3.710%	14	627	+47.906%
2025-03-31	29.3500	31.0000	28.0000	31.0000	-1.587%	67	627	+42.419%
2025-03-28	33.5800	34.1400	31.4100	31.5000	-10.511%	214	666	+40.159%
2025-03-27	36.7000	37.6500	34.8600	35.2000	-3.956%	8	652	+25.426%
2025-03-26	40.1000	40.1000	36.5500	36.6500	-7.332%	15	651	+20.464%
2025-03-25	39.7000	40.2500	39.1500	39.5500	-0.578%	107	642	+11.631%
2025-03-24	38.2000	39.7800	38.2000	39.7800	+24.313%	149	642	+10.985%
2025-03-21	32.0000	32.0000	32.0000	32.0000	-5.353%	2	656	+37.969%
2025-03-20	33.2500	33.8100	33.2500	33.8100	+2.641%	71	656	+30.583%
2025-03-19	31.1300	32.9400	31.1300	32.9400	+3.585%	2	725	+34.032%
2025-03-18	30.6000	31.8000	30.5800	31.8000	-5.610%	113	725	+38.836%
2025-03-17	35.2000	35.2000	32.4000	33.6900	+4.627%	6	657	+31.048%
2025-03-14	30.7500	32.9000	30.7500	32.2000	+12.824%	126	653	+37.112%
2025-03-13	29.0300	29.0500	28.5400	28.5400	-10.392%	25	678	+54.695%
2025-03-12	30.5000	31.8500	30.5000	31.8500	+11.559%	21	678	+38.619%
2025-03-11	28.5200	29.0000	27.0000	28.5500	+8.431%	80	683	+54.641%
2025-03-10	27.9200	29.8000	26.2500	26.3300	-14.235%	50	724	+67.679%
2025-03-07	30.5000	31.0000	28.4500	30.7000	+1.656%	80	702	+43.811%
2025-03-06	33.3700	33.5000	30.2000	30.2000	-14.569%	17	723	+46.192%
2025-03-05	31.9500	35.3500	31.9500	35.3500	+5.997%	19	723	+24.894%
2025-03-04	29.5200	33.3500	28.6900	33.3500	+8.069%	55	728	+32.384%
2025-03-03	34.6000	34.8000	30.8600	30.8600	+1.346%	10	710	+43.065%
2025-02-28	22.9000	31.4500	22.9000	30.4500	-3.333%	142	714	+44.992%
2025-02-27	36.6000	37.1400	31.5000	31.5000	-7.489%	144	663	+40.159%
2025-02-26	35.2400	35.5400	34.0000	34.0500	+1.611%	51	669	+29.662%
2025-02-25	35.7500	35.7500	31.3000	33.5100	-6.397%	98	664	+31.752%
2025-02-24	40.7000	40.7000	35.4300	35.8000	-19.982%	225	611	+23.324%
2025-02-21	48.3700	48.4000	44.1000	44.7400	-6.792%	34	491	-1.319%
2025-02-20	48.3000	48.3000	38.6500	48.0000	-5.882%	60	497	-8.021%
2025-02-19	62.0000	62.6500	51.0000	51.0000	-18.204%	8	496	-13.431%
2025-02-18	62.1000	62.3500	59.1500	62.3500	+7.872%	40	495	-29.190%
2025-02-14	56.4000	58.0300	56.4000	57.8000	+1.671%	32	449	-23.616%
2025-02-13	55.6000	57.2500	55.2000	56.8500	+0.923%	9	449	-22.339%
2025-02-12	54.6500	56.3300	54.3500	56.3300	+8.850%	9	449	-21.623%
2025-02-11	55.9500	55.9500	51.7500	51.7500	-5.410%	23	448	-14.686%
2025-02-10	52.0000	55.6000	49.6000	54.7100	+7.190%	47	450	-19.302%
2025-02-07	54.2000	56.1000	51.0400	51.0400	+2.428%	328	472	-13.499%
2025-02-06	42.5800	49.8300	42.5800	49.8300	+18.530%	197	590	-11.399%
2025-02-05	43.1000	43.1000	41.8600	42.0400	-5.592%	9	444	+5.019%
2025-02-04	43.3000	48.0000	42.9300	44.5300	+44.578%	164	439	-0.853%
2025-02-03	28.2000	31.1800	28.2000	30.8000	+1.751%	138	366	+43.344%
2025-01-31	30.7400	31.3500	29.7500	30.2700	+6.435%	168	332	+45.854%
2025-01-30	28.7500	28.7500	28.4400	28.4400	+5.922%	6	332	+55.239%
2025-01-29	27.5000	27.6000	26.8500	26.8500	-3.417%	13	332	+64.432%
2025-01-28	24.3000	27.8000	24.3000	27.8000	+12.323%	2	331	+58.813%
2025-01-27	25.5000	25.5000	23.6200	24.7500	-10.811%	12	332	+78.384%
2025-01-24	28.5000	29.3000	27.7500	27.7500	+4.599%	34	333	+59.099%
2025-01-23	26.5300	26.5300	26.5300	26.5300	+4.039%	1	320	+66.415%
2025-01-22	24.9500	25.8500	24.9500	25.5000	+8.511%	114	319	+73.137%
2025-01-21	23.1500	23.5000	22.3100	23.5000	+1.952%	49	266	+87.872%
2025-01-17	22.4600	23.0500	22.4600	23.0500	+8.624%	14	252	+91.540%
2025-01-16	22.0000	22.0000	21.2200	21.2200	+3.969%	48	252	+108.058%
2025-01-15	20.9500	20.9500	20.4100	20.4100	+2.050%	15	209	+116.316%
2025-01-14	20.0000	20.0000	20.0000	20.0000	+6.724%	1	199	+120.750%
2025-01-13	18.5100	18.7400	18.2000	18.7400	-8.585%	146	198	+135.592%
2025-01-10	19.8000	20.5000	18.9200	20.5000	-7.865%	24	55	+115.366%
2025-01-07	23.6000	23.6000	22.2500	22.2500	-12.055%	4	49	+98.427%
2025-01-06	26.6100	27.7000	25.3000	25.3000	0.000%	47	45	+74.506%

.dark-mode .bDLHrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDLHrK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C95PLTR Jun 17 2027 95.00 Call (PLTR270617C00095000)option OPRA

PLTR20270617C95
PLTR Jun 17 2027 95.00 Call (PLTR270617C00095000)
option OPRA