Dark

PLTR20270617C95
PLTR Jun 17 2027 95.00 Call (PLTR270617C00095000)
option OPRA

EOD

Sep 24, 2026

103.87-0.603%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	103.8700	103.8700	103.8700	103.8700	-0.603%	1	496	0.000%
2026-09-23	98.2500	104.5000	98.2500	104.5000	+26.269%	4	496	-0.603%
2026-09-16	82.7600	82.7600	82.7600	82.7600	-3.509%	20	498	+25.507%
2026-09-15	85.2000	85.7700	85.2000	85.7700	+6.507%	2	482	+21.103%
2026-09-14	80.5300	80.5300	80.5300	80.5300	-1.745%	1	483	+28.983%
2026-09-09	81.9600	81.9600	81.9600	81.9600	-14.178%	2	482	+26.733%
2026-09-01	95.5000	95.5000	95.5000	95.5000	-3.075%	1	480	+8.764%
2026-08-31	98.5300	98.5300	98.5300	98.5300	+5.245%	1	481	+5.420%
2026-08-27	93.6200	93.6200	93.6200	93.6200	+6.266%	4	481	+10.949%
2026-08-26	88.1000	88.1000	88.1000	88.1000	-5.116%	1	481	+17.900%
2026-08-21	93.9000	93.9000	92.8500	92.8500	+5.511%	4	482	+11.869%
2026-08-19	88.0000	88.0000	88.0000	88.0000	-3.825%	1	483	+18.034%
2026-08-13	91.3000	91.5000	91.3000	91.5000	+10.641%	2	483	+13.519%
2026-08-12	82.7000	82.7000	82.7000	82.7000	-7.598%	1	484	+25.599%
2026-08-11	89.5000	89.5000	89.5000	89.5000	+0.224%	2	484	+16.056%
2026-08-10	87.5500	91.0000	87.5500	89.3000	+6.196%	10	486	+16.316%
2026-08-07	84.0900	84.0900	84.0900	84.0900	+18.788%	2	496	+23.522%
2026-08-06	71.1300	71.1300	70.7900	70.7900	-4.144%	5	498	+46.730%
2026-08-05	77.8800	77.8800	73.8500	73.8500	-4.116%	9	502	+40.650%
2026-08-04	62.0000	77.0200	62.0000	77.0200	+71.575%	13	501	+34.861%
2026-08-03	44.4100	45.7200	44.4100	44.8900	+6.400%	21	506	+131.388%
2026-07-30	41.8000	42.1900	41.8000	42.1900	-6.244%	2	498	+146.196%
2026-07-29	45.0000	45.0000	45.0000	45.0000	+12.500%	1	498	+130.822%
2026-07-28	40.0000	40.0000	40.0000	40.0000	-7.514%	1	499	+159.675%
2026-07-24	44.1000	44.1000	43.2500	43.2500	-2.039%	9	498	+140.162%
2026-07-22	47.5800	47.5800	44.1500	44.1500	-15.615%	5	493	+135.266%
2026-07-21	52.3200	52.3200	52.3200	52.3200	-2.388%	1	491	+98.528%
2026-07-20	53.6000	53.6000	53.6000	53.6000	+1.611%	1	491	+93.787%
2026-07-16	51.7000	52.7500	51.7000	52.7500	+0.476%	6	492	+96.910%
2026-07-15	55.0000	55.0000	52.5000	52.5000	+5.000%	3	498	+97.848%
2026-07-13	50.0000	50.0000	50.0000	50.0000	+5.686%	11	499	+107.740%
2026-07-10	47.9000	47.9000	47.3100	47.3100	-2.353%	2	510	+119.552%
2026-07-09	47.4000	48.6700	47.4000	48.4500	-4.154%	6	509	+114.386%
2026-07-08	48.5000	50.5500	48.5000	50.5500	-6.302%	2	514	+105.480%
2026-07-07	52.6400	55.5800	52.4000	53.9500	+3.037%	7	514	+92.530%
2026-07-06	52.3600	52.3600	52.3600	52.3600	+4.825%	2	516	+98.377%
2026-07-02	51.6500	51.6500	49.2000	49.9500	+6.845%	4	517	+107.948%
2026-07-01	42.4000	47.9300	42.4000	46.7500	+28.788%	28	517	+122.182%
2026-06-26	33.5000	36.7000	33.5000	36.3000	+12.037%	13	512	+186.143%
2026-06-25	32.8000	32.8000	31.5000	32.4000	-11.038%	10	507	+220.586%
2026-06-24	38.2100	38.2100	35.6000	36.4200	-6.615%	15	499	+185.200%
2026-06-23	41.4500	41.4500	39.0000	39.0000	-7.143%	15	495	+166.333%
2026-06-22	46.3500	46.3500	42.0000	42.0000	-13.580%	15	491	+147.310%
2026-06-18	47.1000	48.8000	46.9000	48.6000	-3.380%	10	481	+113.724%
2026-06-16	50.3000	50.3000	50.3000	50.3000	-5.752%	2	481	+106.501%
2026-06-15	51.5000	53.9200	51.4100	53.3700	+10.041%	12	478	+94.622%
2026-06-12	48.5000	48.8000	47.8000	48.5000	-2.610%	25	478	+114.165%
2026-06-11	48.6000	50.4500	48.6000	49.8000	-4.139%	6	478	+108.574%
2026-06-10	51.9500	51.9500	51.9500	51.9500	+2.770%	1	477	+99.942%
2026-06-09	50.5500	50.5500	50.5500	50.5500	-12.785%	1	477	+105.480%
2026-06-05	57.9500	57.9600	57.9500	57.9600	-9.649%	70	476	+79.210%
2026-06-03	63.2000	64.1500	63.2000	64.1500	-12.507%	3	406	+61.917%
2026-05-29	72.0000	75.0500	71.3400	73.3200	+21.754%	12	406	+41.667%
2026-05-28	58.2000	60.2200	58.2000	60.2200	+15.121%	21	414	+72.484%
2026-05-27	52.3100	52.3100	52.3100	52.3100	-6.623%	2	435	+98.566%
2026-05-22	53.8000	56.0200	53.8000	56.0200	-2.063%	3	436	+85.416%
2026-05-21	57.2000	57.2000	57.2000	57.2000	+3.717%	1	438	+81.591%
2026-05-20	54.9500	55.1500	54.9500	55.1500	+2.130%	2	438	+88.341%
2026-05-19	54.5000	54.5000	54.0000	54.0000	+1.447%	9	428	+92.352%
2026-05-18	53.2300	53.2300	53.2300	53.2300	-0.653%	1	428	+95.134%
2026-05-15	53.5800	53.5800	53.5800	53.5800	+0.243%	2	428	+93.860%
2026-05-14	50.1000	53.4500	50.1000	53.4500	+7.806%	6	428	+94.331%
2026-05-13	50.4000	50.4000	49.5800	49.5800	-8.355%	4	421	+109.500%
2026-05-12	53.8000	54.1000	53.8000	54.1000	-1.097%	2	421	+91.996%
2026-05-11	53.0700	55.2500	53.0700	54.7000	+1.296%	27	421	+89.890%
2026-05-08	53.8500	54.0000	53.8500	54.0000	-7.296%	2	409	+92.352%
2026-05-07	58.2500	58.2500	58.2500	58.2500	+9.390%	1	409	+78.318%
2026-05-06	53.2500	53.2500	53.2500	53.2500	-7.632%	3	408	+95.061%
2026-05-05	58.8500	58.8500	57.3500	57.6500	-11.512%	19	408	+80.173%
2026-05-04	66.7000	66.7000	65.1500	65.1500	+2.196%	21	412	+59.432%
2026-05-01	63.7500	63.7500	63.7500	63.7500	+3.659%	1	431	+62.933%
2026-04-28	61.5000	61.5000	61.5000	61.5000	-1.914%	1	431	+68.894%
2026-04-27	63.4900	64.0000	62.7000	62.7000	+2.703%	24	432	+65.662%
2026-04-24	61.0500	61.0500	61.0500	61.0500	-9.982%	2	425	+70.139%
2026-04-22	67.8200	67.8200	67.8200	67.8200	+1.679%	1	425	+53.155%
2026-04-17	66.7000	66.7000	66.7000	66.7000	+7.581%	1	426	+55.727%
2026-04-15	59.3000	62.0000	59.3000	62.0000	+7.920%	5	426	+67.532%
2026-04-14	57.6200	58.4000	57.4500	57.4500	+3.420%	4	429	+80.801%
2026-04-13	53.4000	55.5500	53.4000	55.5500	+7.864%	5	430	+86.985%
2026-04-10	52.0000	52.0000	50.0000	51.5000	-0.962%	13	433	+101.689%
2026-04-09	57.0000	57.0000	52.0000	52.0000	-22.584%	29	430	+99.750%
2026-03-31	64.0000	68.0000	64.0000	67.1700	+11.950%	16	427	+54.637%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-8.953%	2	428	+73.117%
2026-03-27	64.0000	66.0700	63.6000	65.9000	-11.922%	8	426	+57.618%
2026-03-17	74.8200	74.8200	74.8200	74.8200	+3.557%	1	426	+38.827%
2026-03-13	71.4200	72.2500	71.4200	72.2500	-4.114%	2	426	+43.765%
2026-03-09	75.3500	75.3500	75.3500	75.3500	-5.065%	3	425	+37.850%
2026-03-06	79.7700	79.7700	79.3700	79.3700	+8.281%	3	425	+30.868%
2026-03-05	73.3000	73.3000	73.3000	73.3000	-2.005%	3	427	+41.705%
2026-03-04	74.3000	74.8000	74.3000	74.8000	+10.000%	5	427	+38.864%
2026-03-02	68.0000	68.0000	68.0000	68.0000	+15.254%	2	429	+52.750%
2026-02-27	59.0000	59.0000	59.0000	59.0000	+0.855%	50	431	+76.051%
2026-02-25	59.0000	59.0000	58.5000	58.5000	+9.183%	3	396	+77.556%
2026-02-24	52.5000	54.5000	52.5000	53.5800	-5.118%	29	396	+93.860%
2026-02-20	56.4700	56.4700	56.4700	56.4700	-2.081%	1	368	+83.938%
2026-02-19	57.6700	57.6700	57.6700	57.6700	-3.400%	3	368	+80.111%
2026-02-18	62.6100	62.6100	59.2800	59.7000	+10.781%	3	369	+73.987%
2026-02-17	54.7600	54.7600	53.8900	53.8900	+0.466%	2	370	+92.744%
2026-02-13	53.6400	53.6400	53.6400	53.6400	+0.695%	1	368	+93.643%
2026-02-12	53.2000	53.2700	52.5000	53.2700	-17.590%	22	368	+94.988%
2026-02-09	64.6400	64.6400	64.6400	64.6400	+6.667%	2	385	+60.690%
2026-02-06	59.0500	60.6000	58.3900	60.6000	+10.503%	5	385	+71.403%
2026-02-05	59.9000	59.9000	54.8400	54.8400	-13.365%	5	381	+89.406%
2026-02-04	66.2500	66.2500	61.0000	63.3000	-16.103%	13	376	+64.092%
2026-02-03	76.0200	76.0200	75.4500	75.4500	+6.719%	7	370	+37.667%
2026-02-02	70.7000	70.7000	70.7000	70.7000	+3.408%	5	371	+46.917%
2026-01-30	70.2000	70.2500	68.3700	68.3700	-6.445%	12	371	+51.923%
2026-01-29	73.7800	73.7800	71.8000	73.0800	-9.262%	5	371	+42.132%
2026-01-28	83.8700	83.8700	80.5400	80.5400	-6.890%	12	369	+28.967%
2026-01-27	86.5000	86.5000	86.5000	86.5000	0.000%	1	369	+20.081%
2026-01-22	86.5000	86.5000	86.5000	86.5000	+2.089%	1	369	+20.081%
2026-01-21	84.7300	84.7300	84.7300	84.7300	-6.417%	3	368	+22.589%
2026-01-20	90.5400	90.5400	90.5400	90.5400	-4.845%	1	365	+14.723%
2026-01-16	95.1500	95.1500	95.1500	95.1500	+0.698%	6	359	+9.164%
2026-01-05	94.4900	94.4900	94.4900	94.4900	-6.906%	1	360	+9.927%
2025-12-31	101.5000	101.5000	101.5000	101.5000	-3.167%	2	360	+2.335%
2025-12-18	104.8200	104.8200	104.8200	104.8200	-0.352%	1	360	-0.906%
2025-12-15	108.2000	108.2000	105.1900	105.1900	-2.085%	2	360	-1.255%
2025-12-10	107.4300	107.4300	107.4300	107.4300	+22.080%	5	359	-3.314%
2025-11-19	88.0000	88.0000	88.0000	88.0000	-2.709%	2	364	+18.034%
2025-11-18	91.3400	91.3400	90.4500	90.4500	-6.647%	3	362	+14.837%
2025-11-17	96.8900	96.8900	96.8900	96.8900	+1.064%	5	364	+7.204%
2025-11-13	95.8700	95.8700	95.8700	95.8700	-24.973%	5	364	+8.345%
2025-11-03	125.7500	128.0000	125.7500	127.7800	+4.310%	3	372	-18.712%
2025-10-31	122.5000	122.5000	122.5000	122.5000	+2.510%	1	372	-15.208%
2025-10-30	119.5000	119.5000	119.5000	119.5000	+7.175%	1	372	-13.079%
2025-10-28	111.5000	111.5000	111.5000	111.5000	+6.454%	1	373	-6.843%
2025-10-15	104.7400	104.7400	104.7400	104.7400	+4.229%	1	373	-0.831%
2025-10-10	100.4900	100.4900	100.4900	100.4900	+1.025%	2	374	+3.364%
2025-09-29	99.4700	99.4700	99.4700	99.4700	+0.475%	1	374	+4.423%
2025-09-25	99.0000	99.0000	99.0000	99.0000	-1.158%	2	374	+4.919%
2025-09-22	100.1600	100.1600	100.1600	100.1600	-4.610%	1	376	+3.704%
2025-09-19	104.0500	105.0000	104.0500	105.0000	+14.379%	2	376	-1.076%
2025-09-16	91.8000	91.8000	91.8000	91.8000	+3.262%	1	378	+13.148%
2025-09-12	87.8500	88.9000	87.8500	88.9000	+5.357%	6	379	+16.839%
2025-09-09	84.3800	84.3800	84.3800	84.3800	+5.952%	1	384	+23.098%
2025-09-04	79.6400	79.6400	79.6400	79.6400	-3.291%	1	384	+30.424%
2025-08-26	82.3500	82.3500	82.3500	82.3500	-0.182%	1	385	+26.132%
2025-08-22	82.5000	82.5000	82.5000	82.5000	+7.562%	3	385	+25.903%
2025-08-20	78.7500	78.7500	74.6500	76.7000	-8.582%	13	385	+35.424%
2025-08-19	88.3400	88.3400	83.9000	83.9000	-13.326%	5	392	+23.802%
2025-08-15	96.8000	96.8000	96.8000	96.8000	-10.412%	10	397	+7.304%
2025-08-12	107.4500	108.0500	105.7500	108.0500	-2.614%	4	407	-3.869%
2025-08-08	110.9500	110.9500	110.9500	110.9500	+9.310%	1	409	-6.381%
2025-08-06	100.7200	101.5000	99.0700	101.5000	+6.842%	153	409	+2.335%
2025-08-05	95.4000	96.7300	94.3400	95.0000	+12.161%	8	446	+9.337%
2025-08-04	83.8500	85.1500	83.8500	84.7000	+1.827%	4	452	+22.633%
2025-07-31	84.0000	84.0000	83.1400	83.1800	-2.141%	11	450	+24.874%
2025-07-28	85.0000	85.0000	85.0000	85.0000	+1.190%	1	450	+22.200%
2025-07-25	84.0000	84.0000	84.0000	84.0000	+4.478%	1	451	+23.655%
2025-07-24	80.4000	80.4000	80.4000	80.4000	+7.919%	2	452	+29.192%
2025-07-22	77.2600	77.2600	73.0000	74.5000	-8.047%	3	450	+39.423%
2025-07-21	81.0500	81.0500	81.0200	81.0200	+1.822%	4	451	+28.203%
2025-07-18	79.5700	79.5700	79.5700	79.5700	-0.699%	3	451	+30.539%
2025-07-17	80.1300	80.1300	80.1300	80.1300	+3.930%	20	453	+29.627%
2025-07-16	77.1000	77.1000	77.1000	77.1000	+1.314%	1	453	+34.721%
2025-07-15	77.0000	77.0000	76.1000	76.1000	+2.699%	10	454	+36.491%
2025-07-14	74.2800	74.2800	74.1000	74.1000	+1.354%	10	462	+40.175%
2025-07-11	73.1100	73.1100	73.1100	73.1100	+2.972%	2	462	+42.074%
2025-07-10	71.0000	71.0000	71.0000	71.0000	+4.874%	10	462	+46.296%
2025-07-08	67.7000	67.7000	67.7000	67.7000	-0.951%	5	462	+53.427%
2025-07-07	65.5200	68.8500	65.5200	68.3500	+11.138%	18	467	+51.968%
2025-07-01	62.8500	62.8500	61.5000	61.5000	-9.665%	4	477	+68.894%
2025-06-30	68.0800	68.0800	68.0800	68.0800	-3.034%	1	477	+52.571%
2025-06-27	71.3000	71.3000	69.6200	70.2100	-6.449%	7	478	+47.942%
2025-06-26	73.1500	75.0500	73.1500	75.0500	+5.393%	25	479	+38.401%
2025-06-23	71.2100	71.2100	71.2100	71.2100	-3.339%	2	483	+45.864%
2025-06-17	73.6700	73.6700	73.6700	73.6700	-1.048%	1	483	+40.994%
2025-06-16	76.0000	76.0000	73.7700	74.4500	+4.477%	30	484	+39.516%
2025-06-13	67.6600	71.2600	67.6600	71.2600	+2.754%	18	492	+45.762%
2025-06-11	70.9700	70.9700	69.3500	69.3500	+5.235%	124	500	+49.776%
2025-06-10	65.9000	65.9000	65.9000	65.9000	+6.290%	1	480	+57.618%
2025-06-09	62.0000	62.0000	62.0000	62.0000	+4.202%	5	481	+67.532%
2025-06-06	59.6500	59.6500	59.5000	59.5000	-8.151%	6	486	+74.571%
2025-06-03	65.0000	65.0000	64.7800	64.7800	-2.041%	13	489	+60.343%
2025-06-02	65.1000	66.1300	64.2900	66.1300	+4.802%	6	496	+57.069%
2025-05-30	64.9000	64.9000	63.0000	63.1000	+10.315%	6	499	+64.612%
2025-05-29	58.3000	58.3000	57.2000	57.2000	-2.389%	11	499	+81.591%
2025-05-28	59.4300	59.6200	58.6000	58.6000	+1.437%	15	490	+77.253%
2025-05-27	60.9000	60.9000	57.7700	57.7700	-1.332%	4	485	+79.799%
2025-05-23	57.6500	58.5500	57.6500	58.5500	-0.510%	14	489	+77.404%
2025-05-22	57.6800	58.8500	57.6800	58.8500	-3.604%	3	489	+76.500%
2025-05-21	61.0500	61.0500	61.0500	61.0500	-0.164%	3	491	+70.139%
2025-05-20	61.1500	61.1500	61.1500	61.1500	+0.576%	1	494	+69.861%
2025-05-19	61.5500	61.5500	60.6000	60.8000	-4.116%	66	495	+70.839%
2025-05-16	63.7700	63.7700	63.4100	63.4100	-0.658%	6	500	+63.807%
2025-05-15	64.3500	64.3500	63.6800	63.8300	-1.421%	8	501	+62.729%
2025-05-14	64.7500	64.7500	64.7500	64.7500	+2.534%	1	496	+60.417%
2025-05-13	63.1500	63.1500	63.1500	63.1500	+16.944%	1	497	+64.481%
2025-05-08	54.1000	54.1000	53.6000	54.0000	+10.656%	36	498	+92.352%
2025-05-06	46.2500	48.8000	46.2200	48.8000	-20.392%	27	513	+112.848%
2025-05-05	60.2000	61.6000	60.2000	61.3000	+0.180%	14	510	+69.445%
2025-05-02	59.0000	61.1900	58.9400	61.1900	+10.054%	34	511	+69.750%
2025-05-01	57.6000	57.6000	55.6000	55.6000	-0.997%	4	527	+86.817%
2025-04-30	55.2400	56.2300	55.2400	56.1600	+2.109%	15	529	+84.954%
2025-04-29	53.7900	55.0000	53.7900	55.0000	+2.977%	7	535	+88.855%
2025-04-28	52.3400	53.4100	49.8500	53.4100	+4.418%	40	537	+94.477%
2025-04-25	49.7500	51.1500	48.8000	51.1500	+7.911%	38	541	+103.069%
2025-04-24	45.0500	47.5000	45.0500	47.4000	+10.490%	24	555	+119.135%
2025-04-23	41.2000	43.1500	41.2000	42.9000	+13.492%	7	568	+142.121%
2025-04-22	38.3600	38.3600	37.8000	37.8000	+6.991%	12	571	+174.788%
2025-04-21	38.9500	38.9500	34.8000	35.3300	-6.361%	31	578	+193.999%
2025-04-17	36.4500	38.6700	36.4500	37.7300	+1.973%	10	575	+175.298%
2025-04-16	38.0000	38.0000	35.0600	37.0000	-8.302%	19	575	+180.730%
2025-04-15	38.9000	40.8000	38.9000	40.3500	+7.314%	41	577	+157.423%
2025-04-14	39.6500	40.0000	37.2000	37.6000	+11.243%	18	549	+176.250%
2025-04-11	34.5000	34.5000	33.0800	33.8000	+3.968%	22	555	+207.308%
2025-04-10	33.0000	34.3000	32.5100	32.5100	-10.711%	8	561	+219.502%
2025-04-09	28.5200	36.4100	26.9800	36.4100	+32.160%	72	561	+185.279%
2025-04-08	30.9000	32.0000	27.5500	27.5500	+3.766%	46	586	+277.024%
2025-04-07	21.5000	28.0000	20.7100	26.5500	+6.841%	108	583	+291.224%
2025-04-04	27.5000	27.5000	24.4400	24.8500	-21.036%	88	617	+317.988%
2025-04-03	30.4000	31.7200	30.2700	31.4700	-6.200%	19	607	+230.060%
2025-04-02	31.3000	33.7000	31.3000	33.5500	+12.395%	18	615	+209.598%
2025-04-01	30.5000	31.3300	29.8500	29.8500	-3.710%	14	627	+247.973%
2025-03-31	29.3500	31.0000	28.0000	31.0000	-1.587%	67	627	+235.065%
2025-03-28	33.5800	34.1400	31.4100	31.5000	-10.511%	214	666	+229.746%
2025-03-27	36.7000	37.6500	34.8600	35.2000	-3.956%	8	652	+195.085%
2025-03-26	40.1000	40.1000	36.5500	36.6500	-7.332%	15	651	+183.411%
2025-03-25	39.7000	40.2500	39.1500	39.5500	-0.578%	107	642	+162.630%
2025-03-24	38.2000	39.7800	38.2000	39.7800	+24.313%	149	642	+161.111%
2025-03-21	32.0000	32.0000	32.0000	32.0000	-5.353%	2	656	+224.594%
2025-03-20	33.2500	33.8100	33.2500	33.8100	+2.641%	71	656	+207.217%
2025-03-19	31.1300	32.9400	31.1300	32.9400	+3.585%	2	725	+215.331%
2025-03-18	30.6000	31.8000	30.5800	31.8000	-5.610%	113	725	+226.635%
2025-03-17	35.2000	35.2000	32.4000	33.6900	+4.627%	6	657	+208.311%
2025-03-14	30.7500	32.9000	30.7500	32.2000	+12.824%	126	653	+222.578%
2025-03-13	29.0300	29.0500	28.5400	28.5400	-10.392%	25	678	+263.945%
2025-03-12	30.5000	31.8500	30.5000	31.8500	+11.559%	21	678	+226.122%
2025-03-11	28.5200	29.0000	27.0000	28.5500	+8.431%	80	683	+263.818%
2025-03-10	27.9200	29.8000	26.2500	26.3300	-14.235%	50	724	+294.493%
2025-03-07	30.5000	31.0000	28.4500	30.7000	+1.656%	80	702	+238.339%
2025-03-06	33.3700	33.5000	30.2000	30.2000	-14.569%	17	723	+243.940%
2025-03-05	31.9500	35.3500	31.9500	35.3500	+5.997%	19	723	+193.833%
2025-03-04	29.5200	33.3500	28.6900	33.3500	+8.069%	55	728	+211.454%
2025-03-03	34.6000	34.8000	30.8600	30.8600	+1.346%	10	710	+236.585%
2025-02-28	22.9000	31.4500	22.9000	30.4500	-3.333%	142	714	+241.117%
2025-02-27	36.6000	37.1400	31.5000	31.5000	-7.489%	144	663	+229.746%
2025-02-26	35.2400	35.5400	34.0000	34.0500	+1.611%	51	669	+205.051%
2025-02-25	35.7500	35.7500	31.3000	33.5100	-6.397%	98	664	+209.967%
2025-02-24	40.7000	40.7000	35.4300	35.8000	-19.982%	225	611	+190.140%
2025-02-21	48.3700	48.4000	44.1000	44.7400	-6.792%	34	491	+132.164%
2025-02-20	48.3000	48.3000	38.6500	48.0000	-5.882%	60	497	+116.396%
2025-02-19	62.0000	62.6500	51.0000	51.0000	-18.204%	8	496	+103.667%
2025-02-18	62.1000	62.3500	59.1500	62.3500	+7.872%	40	495	+66.592%
2025-02-14	56.4000	58.0300	56.4000	57.8000	+1.671%	32	449	+79.706%
2025-02-13	55.6000	57.2500	55.2000	56.8500	+0.923%	9	449	+82.709%
2025-02-12	54.6500	56.3300	54.3500	56.3300	+8.850%	9	449	+84.396%
2025-02-11	55.9500	55.9500	51.7500	51.7500	-5.410%	23	448	+100.715%
2025-02-10	52.0000	55.6000	49.6000	54.7100	+7.190%	47	450	+89.856%
2025-02-07	54.2000	56.1000	51.0400	51.0400	+2.428%	328	472	+103.507%
2025-02-06	42.5800	49.8300	42.5800	49.8300	+18.530%	197	590	+108.449%
2025-02-05	43.1000	43.1000	41.8600	42.0400	-5.592%	9	444	+147.074%
2025-02-04	43.3000	48.0000	42.9300	44.5300	+44.578%	164	439	+133.258%
2025-02-03	28.2000	31.1800	28.2000	30.8000	+1.751%	138	366	+237.240%
2025-01-31	30.7400	31.3500	29.7500	30.2700	+6.435%	168	332	+243.145%
2025-01-30	28.7500	28.7500	28.4400	28.4400	+5.922%	6	332	+265.225%
2025-01-29	27.5000	27.6000	26.8500	26.8500	-3.417%	13	332	+286.853%
2025-01-28	24.3000	27.8000	24.3000	27.8000	+12.323%	2	331	+273.633%
2025-01-27	25.5000	25.5000	23.6200	24.7500	-10.811%	12	332	+319.677%
2025-01-24	28.5000	29.3000	27.7500	27.7500	+4.599%	34	333	+274.306%
2025-01-23	26.5300	26.5300	26.5300	26.5300	+4.039%	1	320	+291.519%
2025-01-22	24.9500	25.8500	24.9500	25.5000	+8.511%	114	319	+307.333%
2025-01-21	23.1500	23.5000	22.3100	23.5000	+1.952%	49	266	+342.000%
2025-01-17	22.4600	23.0500	22.4600	23.0500	+8.624%	14	252	+350.629%
2025-01-16	22.0000	22.0000	21.2200	21.2200	+3.969%	48	252	+389.491%
2025-01-15	20.9500	20.9500	20.4100	20.4100	+2.050%	15	209	+408.917%
2025-01-14	20.0000	20.0000	20.0000	20.0000	+6.724%	1	199	+419.350%
2025-01-13	18.5100	18.7400	18.2000	18.7400	-8.585%	146	198	+454.269%
2025-01-10	19.8000	20.5000	18.9200	20.5000	-7.865%	24	55	+406.683%
2025-01-07	23.6000	23.6000	22.2500	22.2500	-12.055%	4	49	+366.831%
2025-01-06	26.6100	27.7000	25.3000	25.3000	0.000%	47	45	+310.553%

.dark-mode .Yy8pNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy8pNt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C95PLTR Jun 17 2027 95.00 Call (PLTR270617C00095000)option OPRA

PLTR20270617C95
PLTR Jun 17 2027 95.00 Call (PLTR270617C00095000)
option OPRA