Dark

PLTR20270617C90
PLTR Jun 17 2027 90.00 Call (PLTR270617C00090000)
option OPRA

EOD

Jul 23, 2026

45.95-4.767%(-2.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	48.5000	48.5000	45.9500	45.9500	-4.767%	3	993	0.000%
2026-07-22	48.2500	48.2500	48.2500	48.2500	-16.810%	1	991	-4.767%
2026-07-20	58.0000	58.0000	58.0000	58.0000	+1.754%	1	991	-20.776%
2026-07-16	54.9500	57.0000	54.8100	57.0000	+9.552%	5	991	-19.386%
2026-07-09	50.4000	52.0300	49.7000	52.0300	+0.038%	5	992	-11.686%
2026-07-08	52.3500	52.3500	50.2700	52.0100	-13.590%	6	988	-11.652%
2026-07-07	57.2500	60.1900	57.2500	60.1900	+9.139%	10	985	-23.658%
2026-07-06	55.1500	55.1500	55.1500	55.1500	+2.167%	1	985	-16.682%
2026-07-02	54.0000	54.2200	51.5300	53.9800	+5.843%	17	985	-14.876%
2026-07-01	46.9500	51.0000	46.9500	51.0000	+21.429%	12	985	-9.902%
2026-06-30	41.8500	42.0000	41.8500	42.0000	+2.090%	2	989	+9.405%
2026-06-29	43.1000	43.1000	40.8600	41.1400	+5.813%	7	989	+11.692%
2026-06-26	39.4000	39.4000	38.8800	38.8800	+12.014%	8	993	+18.184%
2026-06-25	36.8300	36.8300	34.4000	34.7100	-12.679%	25	996	+32.383%
2026-06-24	42.3100	42.3100	39.0700	39.7500	-5.018%	15	992	+15.597%
2026-06-23	44.0000	44.0000	41.6700	41.8500	-4.886%	23	989	+9.797%
2026-06-22	49.7000	49.7000	44.0000	44.0000	-15.385%	15	1,003	+4.432%
2026-06-18	51.5000	52.2000	49.5000	52.0000	-10.345%	23	980	-11.635%
2026-06-17	57.4500	58.0000	57.4500	58.0000	+8.513%	4	980	-20.776%
2026-06-16	55.2700	55.2700	53.4500	53.4500	-6.556%	3	980	-14.032%
2026-06-15	54.7500	57.2000	54.7500	57.2000	+9.265%	4	973	-19.668%
2026-06-12	53.4000	53.4000	51.4500	52.3500	-3.963%	12	973	-12.225%
2026-06-11	52.5000	54.5100	52.5000	54.5100	+2.270%	2	973	-15.704%
2026-06-10	53.3000	53.3000	53.3000	53.3000	-1.021%	1	972	-13.790%
2026-06-09	59.4500	59.4500	53.8500	53.8500	-7.680%	5	971	-14.670%
2026-06-08	59.7000	59.7000	58.3300	58.3300	-8.645%	4	972	-21.224%
2026-06-04	63.9000	63.9000	63.8500	63.8500	-0.328%	11	976	-28.034%
2026-06-03	69.0000	69.0000	64.0600	64.0600	-13.315%	7	986	-28.270%
2026-06-02	73.9000	73.9000	73.9000	73.9000	-11.550%	1	986	-37.821%
2026-06-01	80.1000	83.5500	79.3000	83.5500	+8.506%	7	985	-45.003%
2026-05-29	75.0000	77.2000	75.0000	77.0000	+19.919%	4	984	-40.325%
2026-05-28	61.1500	64.2100	61.1500	64.2100	+10.707%	4	985	-28.438%
2026-05-27	58.0000	58.0000	58.0000	58.0000	-2.357%	9	985	-20.776%
2026-05-26	59.4000	59.4000	59.4000	59.4000	-0.168%	1	994	-22.643%
2026-05-22	59.0000	59.5000	59.0000	59.5000	+0.151%	3	993	-22.773%
2026-05-20	57.6000	59.4500	57.6000	59.4100	+3.322%	16	992	-22.656%
2026-05-18	54.9000	57.5000	54.9000	57.5000	-0.312%	10	990	-20.087%
2026-05-15	56.5100	57.6800	56.5100	57.6800	+2.088%	2	990	-20.336%
2026-05-14	55.5000	56.5000	55.5000	56.5000	+4.746%	3	992	-18.673%
2026-05-13	54.4200	55.1000	53.9400	53.9400	-6.028%	6	991	-14.813%
2026-05-12	57.4000	57.4000	57.4000	57.4000	-3.529%	1	991	-19.948%
2026-05-11	58.0800	59.5000	58.0800	59.5000	-0.751%	10	991	-22.773%
2026-05-08	59.9500	59.9500	59.9500	59.9500	-0.100%	1	989	-23.353%
2026-05-07	61.8700	61.8700	60.0100	60.0100	+5.651%	6	988	-23.429%
2026-05-06	56.5200	56.9000	56.5200	56.8000	-3.237%	7	990	-19.102%
2026-05-05	64.0000	64.0000	58.6200	58.7000	-12.323%	12	987	-21.721%
2026-05-01	66.7100	66.9500	66.2500	66.9500	+6.354%	8	985	-31.367%
2026-04-30	62.9500	62.9500	62.9500	62.9500	+3.621%	1	985	-27.006%
2026-04-29	59.7000	60.7500	59.7000	60.7500	-7.110%	2	985	-24.362%
2026-04-28	64.5700	65.4000	64.5700	65.4000	-0.563%	2	986	-29.740%
2026-04-24	65.3000	65.7700	63.4000	65.7700	-3.237%	4	986	-30.135%
2026-04-20	67.9700	67.9700	67.9700	67.9700	-2.061%	3	984	-32.397%
2026-04-17	70.0000	70.2000	69.4000	69.4000	+5.954%	4	984	-33.790%
2026-04-16	66.5000	66.6000	65.5000	65.5000	+0.153%	6	981	-29.847%
2026-04-15	65.4000	65.4000	65.4000	65.4000	+5.484%	1	981	-29.740%
2026-04-14	61.3000	62.0000	61.0000	62.0000	+5.532%	5	981	-25.887%
2026-04-13	57.1700	58.7500	57.1700	58.7500	+7.798%	6	980	-21.787%
2026-04-10	51.4500	54.9900	51.4500	54.5000	-3.880%	14	975	-15.688%
2026-04-09	57.7000	57.7000	56.5000	56.7000	-15.738%	9	973	-18.959%
2026-04-08	67.2900	67.2900	67.2900	67.2900	-5.292%	1	967	-31.713%
2026-04-02	69.5000	71.0500	69.5000	71.0500	+5.808%	5	972	-35.327%
2026-03-31	65.3000	67.1500	65.3000	67.1500	+3.947%	3	972	-31.571%
2026-03-30	67.7900	67.7900	64.6000	64.6000	-5.000%	2	975	-28.870%
2026-03-27	68.1600	69.2400	68.0000	68.0000	-13.585%	14	976	-32.426%
2026-03-24	83.1000	83.1000	78.6900	78.6900	+0.549%	2	974	-41.606%
2026-03-17	79.0500	79.0500	78.2600	78.2600	+2.690%	3	975	-41.285%
2026-03-16	76.1000	76.2100	76.1000	76.2100	+3.266%	6	975	-39.706%
2026-03-13	73.8000	73.8000	73.8000	73.8000	-2.290%	1	980	-37.737%
2026-03-11	75.3600	75.5300	75.3600	75.5300	-0.553%	2	981	-39.163%
2026-03-10	75.9500	75.9500	75.9500	75.9500	-4.765%	1	981	-39.500%
2026-03-09	79.7500	79.7500	79.7500	79.7500	-5.172%	1	982	-42.382%
2026-03-06	80.7200	84.1000	80.7200	84.1000	+7.229%	4	982	-45.363%
2026-03-04	76.3500	78.4300	76.3500	78.4300	+8.719%	3	983	-41.413%
2026-03-03	72.1400	72.1400	72.1400	72.1400	+2.690%	1	986	-36.304%
2026-03-02	70.2500	70.2500	70.2500	70.2500	+16.404%	1	987	-34.591%
2026-02-27	63.0800	63.0800	60.3500	60.3500	+6.871%	2	986	-23.861%
2026-02-24	56.4700	56.4700	56.4700	56.4700	-2.638%	1	986	-18.629%
2026-02-23	57.0000	58.0100	57.0000	58.0000	-5.074%	17	986	-20.776%
2026-02-20	61.1000	61.1000	61.1000	61.1000	-6.789%	1	987	-24.795%
2026-02-18	65.9000	65.9000	65.5500	65.5500	+9.524%	12	987	-29.901%
2026-02-13	58.1600	59.8500	57.6000	59.8500	+4.779%	12	992	-23.225%
2026-02-12	57.0000	58.0600	55.7100	57.1200	-8.167%	23	992	-19.555%
2026-02-11	62.5100	62.5100	61.6500	62.2000	-10.760%	203	978	-26.125%
2026-02-10	69.7000	69.7000	69.7000	69.7000	+3.875%	20	975	-34.075%
2026-02-09	66.4500	67.1000	66.4500	67.1000	+7.326%	3	955	-31.520%
2026-02-06	61.5700	63.4800	61.3500	62.5200	+8.466%	12	952	-26.504%
2026-02-05	58.0000	59.7500	57.6400	57.6400	-14.607%	9	947	-20.281%
2026-02-04	67.2500	69.3800	64.5000	67.5000	-16.851%	15	941	-31.926%
2026-02-03	80.1900	82.4400	78.9500	81.1800	+7.966%	13	940	-43.397%
2026-01-30	75.0000	75.2800	73.7000	75.1900	-0.805%	4	938	-38.888%
2026-01-29	75.8000	75.8000	75.8000	75.8000	-8.785%	1	936	-39.380%
2026-01-28	84.2900	84.2900	83.1000	83.1000	-9.438%	2	936	-44.705%
2026-01-27	91.0000	91.7600	91.0000	91.7600	-1.913%	6	936	-49.924%
2026-01-23	93.5500	93.5500	93.5500	93.5500	+1.486%	1	942	-50.882%
2026-01-22	92.1800	92.1800	92.1800	92.1800	+5.084%	1	941	-50.152%
2026-01-21	87.7200	87.7200	87.7200	87.7200	-5.372%	3	941	-47.617%
2026-01-20	92.7000	92.7000	92.7000	92.7000	-2.851%	3	941	-50.431%
2026-01-16	97.3000	97.3000	95.4200	95.4200	-5.907%	18	941	-51.844%
2026-01-15	101.4100	101.4100	101.4100	101.4100	-0.578%	1	941	-54.689%
2026-01-12	102.0000	102.0000	102.0000	102.0000	-0.488%	4	941	-54.951%
2026-01-06	102.8500	102.8500	102.5000	102.5000	+2.963%	5	941	-55.171%
2026-01-05	99.3000	99.5500	98.1000	99.5500	+5.590%	10	946	-53.842%
2026-01-02	92.9000	94.2800	92.9000	94.2800	-20.573%	11	951	-51.262%
2025-12-24	118.7000	118.7000	118.7000	118.7000	+13.708%	5	956	-61.289%
2025-12-17	106.0000	106.0000	104.3900	104.3900	-3.539%	4	956	-55.982%
2025-12-12	108.2200	108.2200	108.2200	108.2200	-5.377%	2	956	-57.540%
2025-12-10	114.3700	114.3700	114.3700	114.3700	+6.688%	5	958	-59.823%
2025-12-09	107.2000	107.2000	107.2000	107.2000	+6.773%	1	963	-57.136%
2025-12-03	100.4000	100.4000	100.4000	100.4000	+23.100%	1	963	-54.233%
2025-11-21	80.2500	81.5600	80.2500	81.5600	-10.285%	6	964	-43.661%
2025-11-19	90.9500	90.9500	90.9100	90.9100	-8.209%	4	970	-49.456%
2025-11-18	99.0400	99.0400	99.0400	99.0400	+0.927%	1	970	-53.605%
2025-11-17	98.1300	98.1300	98.1300	98.1300	-4.839%	1	971	-53.174%
2025-11-14	103.1200	103.1200	103.1200	103.1200	+2.424%	1	971	-55.440%
2025-11-13	105.4000	105.4000	100.6800	100.6800	+0.630%	7	971	-54.360%
2025-11-07	99.1100	100.0500	99.1100	100.0500	-3.909%	3	971	-54.073%
2025-11-06	104.1200	104.1200	104.1200	104.1200	-7.695%	1	972	-55.868%
2025-11-05	114.8200	114.8200	112.8000	112.8000	-2.075%	2	972	-59.264%
2025-11-04	116.7500	116.7500	115.1900	115.1900	-11.732%	42	972	-60.109%
2025-11-03	130.5000	130.5000	130.5000	130.5000	+12.597%	1	933	-64.789%
2025-10-29	115.9000	115.9000	115.9000	115.9000	+16.249%	1	933	-60.354%
2025-10-22	99.7000	99.7000	99.7000	99.7000	-5.890%	3	933	-53.912%
2025-10-14	105.9400	105.9400	105.9400	105.9400	+2.685%	2	933	-56.626%
2025-10-13	103.1700	103.1700	103.1700	103.1700	+1.505%	1	934	-55.462%
2025-10-10	110.1000	110.1000	101.6400	101.6400	-5.451%	5	935	-54.791%
2025-10-09	107.5000	107.5000	107.5000	107.5000	+0.835%	1	935	-57.256%
2025-10-08	106.6100	106.6100	106.6100	106.6100	+2.333%	5	935	-56.899%
2025-09-29	104.1800	104.1800	104.1800	104.1800	+1.097%	1	935	-55.894%
2025-09-26	103.0500	103.0500	103.0500	103.0500	+2.030%	1	935	-55.410%
2025-09-25	102.4000	102.4000	101.0000	101.0000	-2.978%	2	936	-54.505%
2025-09-24	104.1000	104.1000	104.1000	104.1000	-2.574%	15	938	-55.860%
2025-09-23	106.8500	106.8500	106.8500	106.8500	+3.117%	1	923	-56.996%
2025-09-22	103.6200	103.6200	103.6200	103.6200	-3.340%	1	923	-55.655%
2025-09-19	103.3000	107.2000	103.3000	107.2000	+7.200%	2	923	-57.136%
2025-09-18	97.2100	100.0000	97.2100	100.0000	+7.458%	3	922	-54.050%
2025-09-17	90.2700	93.0600	89.6600	93.0600	-2.279%	3	922	-50.623%
2025-09-16	94.6000	95.5100	94.6000	95.2300	-0.936%	4	924	-51.748%
2025-09-15	94.9800	96.1300	94.9800	96.1300	+6.104%	3	926	-52.200%
2025-09-12	90.5900	90.6000	90.5900	90.6000	+6.714%	3	925	-49.283%
2025-09-08	84.9000	84.9000	84.9000	84.9000	+3.600%	5	925	-45.878%
2025-09-04	81.9500	81.9500	81.9500	81.9500	-2.324%	3	930	-43.929%
2025-08-28	83.9000	83.9000	83.9000	83.9000	-4.767%	2	930	-45.232%
2025-08-26	84.2300	88.1000	84.2300	88.1000	+0.686%	4	928	-47.843%
2025-08-22	87.5000	87.5000	87.5000	87.5000	+4.540%	1	926	-47.486%
2025-08-20	80.7000	83.7000	74.1200	83.7000	-2.595%	32	925	-45.102%
2025-08-19	92.0000	92.0000	85.9300	85.9300	-13.673%	66	934	-46.526%
2025-08-18	101.2000	101.2000	99.5400	99.5400	-2.555%	13	885	-53.838%
2025-08-15	102.1500	102.1500	102.1500	102.1500	-7.765%	1	898	-55.017%
2025-08-12	110.7500	110.7500	110.7500	110.7500	+0.545%	1	897	-58.510%
2025-08-11	110.1500	110.1500	110.1500	110.1500	-1.652%	3	898	-58.284%
2025-08-08	112.4400	112.4400	112.0000	112.0000	+5.700%	4	898	-58.973%
2025-08-07	105.9600	105.9600	105.9600	105.9600	+3.386%	1	898	-56.635%
2025-08-06	104.0000	105.0000	102.4900	102.4900	+2.490%	29	899	-55.166%
2025-08-05	100.0000	100.0000	100.0000	100.0000	+20.149%	1	928	-54.050%
2025-08-01	83.4200	83.4200	83.2300	83.2300	-3.052%	270	929	-44.792%
2025-07-31	85.8500	85.8500	85.8500	85.8500	-0.602%	1	1,024	-46.476%
2025-07-30	86.3700	86.3700	86.3700	86.3700	+1.018%	5	1,025	-46.799%
2025-07-29	85.5500	85.5500	85.5000	85.5000	-3.226%	6	1,025	-46.257%
2025-07-25	87.9000	88.3500	87.9000	88.3500	+10.272%	11	1,026	-47.991%
2025-07-23	80.1200	80.1200	80.1200	80.1200	+1.960%	1	1,026	-42.649%
2025-07-22	78.5800	78.5800	78.5800	78.5800	-4.229%	1	1,026	-41.525%
2025-07-21	82.5500	82.5500	82.0500	82.0500	-2.646%	6	1,027	-43.998%
2025-07-18	84.2800	84.2800	84.2800	84.2800	+0.525%	1	1,024	-45.479%
2025-07-17	83.8600	83.8600	83.8400	83.8400	+4.800%	7	1,024	-45.193%
2025-07-14	77.1500	80.0000	77.1500	80.0000	+7.383%	2	1,031	-42.563%
2025-07-11	75.3700	75.3700	74.5000	74.5000	-1.390%	5	1,031	-38.322%
2025-07-09	71.5400	75.5500	71.5400	75.5500	+4.423%	6	1,035	-39.179%
2025-07-08	70.8500	72.3500	70.8500	72.3500	0.000%	4	1,036	-36.489%
2025-07-07	68.6000	72.3500	68.6000	72.3500	+11.876%	3	1,037	-36.489%
2025-07-01	64.6700	64.6700	64.6700	64.6700	-9.780%	1	1,037	-28.947%
2025-06-27	72.7500	72.7500	71.6800	71.6800	-7.174%	3	1,037	-35.896%
2025-06-26	77.2200	77.2200	77.2200	77.2200	+1.873%	1	1,038	-40.495%
2025-06-25	78.0000	78.9500	75.8000	75.8000	-0.092%	61	1,039	-39.380%
2025-06-24	75.9500	75.9500	75.8700	75.8700	+5.083%	6	1,078	-39.436%
2025-06-20	72.2000	72.2000	72.2000	72.2000	-1.096%	6	1,078	-36.357%
2025-06-18	73.5500	73.5500	73.0000	73.0000	-2.926%	11	1,078	-37.055%
2025-06-17	75.3600	75.3600	75.2000	75.2000	-2.591%	2	1,078	-38.896%
2025-06-16	77.9500	77.9500	76.6900	77.2000	+6.999%	22	1,078	-40.479%
2025-06-13	72.1500	72.1500	72.1500	72.1500	+1.706%	4	1,073	-36.313%
2025-06-12	70.9400	70.9400	70.9400	70.9400	-0.505%	1	1,073	-35.227%
2025-06-11	72.2000	72.2000	71.3000	71.3000	+3.830%	7	1,073	-35.554%
2025-06-10	69.2500	69.2500	68.6700	68.6700	+11.659%	3	1,074	-33.086%
2025-06-06	60.2300	61.5000	60.2300	61.5000	+4.806%	12	1,074	-25.285%
2025-06-05	65.8500	65.8500	58.6800	58.6800	-10.766%	2	1,074	-21.694%
2025-06-04	65.7600	65.7600	65.7600	65.7600	-4.834%	1	1,076	-30.125%
2025-06-03	67.1300	69.1000	67.1300	69.1000	+1.543%	4	1,076	-33.502%
2025-06-02	68.0500	68.0500	68.0500	68.0500	+8.016%	1	1,077	-32.476%
2025-05-30	64.6500	67.4500	63.0000	63.0000	+5.882%	18	1,077	-27.063%
2025-05-29	60.0000	60.5000	59.5000	59.5000	-3.205%	6	1,082	-22.773%
2025-05-28	61.4500	61.4700	60.7800	61.4700	-4.028%	3	1,082	-25.248%
2025-05-27	64.0500	64.0500	64.0500	64.0500	+5.293%	1	1,084	-28.259%
2025-05-23	60.8300	60.8300	60.8300	60.8300	-2.014%	4	1,085	-24.462%
2025-05-22	63.0200	63.0200	62.0800	62.0800	+2.781%	6	1,085	-25.983%
2025-05-21	60.4000	60.4000	60.4000	60.4000	-4.927%	1	1,079	-23.924%
2025-05-20	63.0600	63.5300	63.0600	63.5300	-3.815%	2	1,079	-27.672%
2025-05-16	66.5500	66.5500	65.8000	66.0500	+0.994%	44	1,081	-30.431%
2025-05-15	64.1300	65.4000	64.1300	65.4000	-1.802%	2	1,062	-29.740%
2025-05-14	67.3000	67.3400	66.6000	66.6000	+0.150%	4	1,062	-31.006%
2025-05-13	59.0000	66.5000	59.0000	66.5000	+17.077%	22	1,063	-30.902%
2025-05-12	58.3500	58.3500	56.8000	56.8000	+1.158%	3	1,075	-19.102%
2025-05-09	56.1500	56.1500	56.1500	56.1500	-4.555%	42	1,076	-18.166%
2025-05-08	55.4300	58.8300	55.4300	58.8300	+19.089%	7	1,055	-21.894%
2025-05-07	50.8500	50.8500	49.4000	49.4000	+0.919%	6	1,054	-6.984%
2025-05-06	51.5100	51.5100	48.3000	48.9500	-22.609%	9	1,054	-6.129%
2025-05-05	62.0000	64.0000	62.0000	63.2500	-0.425%	13	1,056	-27.352%
2025-05-02	60.0000	64.0900	60.0000	63.5200	+8.581%	42	1,059	-27.661%
2025-05-01	60.0000	60.0000	58.0000	58.5000	+2.596%	5	1,062	-21.453%
2025-04-30	53.9500	57.3500	53.6800	57.0200	+2.757%	205	1,062	-19.414%
2025-04-29	55.7000	55.7000	55.4900	55.4900	+1.817%	10	867	-17.192%
2025-04-28	53.5800	54.5000	52.5000	54.5000	+1.301%	28	872	-15.688%
2025-04-25	51.8000	53.8000	51.8000	53.8000	+7.600%	38	884	-14.591%
2025-04-24	47.9000	50.0000	47.9000	50.0000	+9.721%	12	888	-8.100%
2025-04-23	43.9400	45.7500	43.9400	45.5700	+15.660%	18	899	+0.834%
2025-04-22	40.0600	40.0600	39.4000	39.4000	+7.945%	3	902	+16.624%
2025-04-21	38.0000	38.0300	36.5000	36.5000	-3.947%	23	902	+25.890%
2025-04-17	39.5000	39.5000	38.0000	38.0000	+2.703%	4	912	+20.921%
2025-04-16	40.5000	40.5000	37.0000	37.0000	-13.953%	10	912	+24.189%
2025-04-15	40.8000	43.0000	40.8000	43.0000	+8.999%	24	914	+6.860%
2025-04-14	42.0000	42.4500	39.4000	39.4500	+9.431%	151	919	+16.477%
2025-04-11	34.3000	36.0500	33.9500	36.0500	0.000%	30	1,032	+27.462%
2025-04-10	35.6600	37.0000	33.2800	36.0500	-4.604%	38	1,034	+27.462%
2025-04-09	28.7500	37.7900	28.7500	37.7900	+40.067%	23	1,034	+21.593%
2025-04-08	32.9700	32.9700	26.8900	26.9800	-5.333%	23	1,026	+70.311%
2025-04-07	21.4000	28.5000	21.2800	28.5000	+5.556%	60	1,024	+61.228%
2025-04-04	28.8100	28.8100	25.9500	27.0000	-14.692%	64	983	+70.185%
2025-04-03	29.8000	31.6500	29.8000	31.6500	-8.500%	6	985	+45.182%
2025-04-02	34.0000	34.9800	33.1000	34.5900	+4.502%	9	985	+32.842%
2025-04-01	33.1000	33.1000	33.1000	33.1000	+2.350%	1	984	+38.822%
2025-03-31	29.9700	32.3400	29.9700	32.3400	-4.602%	4	984	+42.084%
2025-03-28	33.3000	33.9000	32.0000	33.9000	-11.488%	86	983	+35.546%
2025-03-27	38.6000	38.6000	38.3000	38.3000	+2.133%	6	993	+19.974%
2025-03-26	38.6500	38.6500	37.5000	37.5000	-8.021%	8	993	+22.533%
2025-03-25	41.1000	41.1000	40.7700	40.7700	-2.511%	4	992	+12.705%
2025-03-24	38.2200	41.8200	38.2200	41.8200	+13.180%	24	992	+9.876%
2025-03-21	33.2500	36.9500	33.2500	36.9500	+10.563%	14	1,008	+24.357%
2025-03-20	33.4200	33.4200	33.4200	33.4200	-0.239%	2	1,009	+37.493%
2025-03-19	33.4200	34.0600	33.4200	33.5000	+3.523%	77	1,011	+37.164%
2025-03-18	31.6700	32.5200	31.6700	32.3600	-7.278%	17	1,085	+41.996%
2025-03-17	35.4500	35.7000	33.5000	34.9000	+0.143%	18	1,085	+31.662%
2025-03-14	33.5100	34.8500	33.4500	34.8500	+14.827%	168	1,087	+31.851%
2025-03-13	32.5200	32.5200	30.1300	30.3500	-8.722%	32	1,186	+51.400%
2025-03-12	33.5000	33.5000	31.7500	33.2500	+13.288%	82	1,186	+38.195%
2025-03-11	29.9300	30.4000	28.1000	29.3500	+7.313%	33	1,250	+56.559%
2025-03-10	30.2000	30.2000	27.3500	27.3500	-19.202%	20	1,266	+68.007%
2025-03-07	32.6500	33.9500	30.0000	33.8500	+7.460%	54	1,264	+35.746%
2025-03-06	35.0200	35.7000	31.2200	31.5000	-12.815%	20	1,264	+45.873%
2025-03-05	33.0000	36.9000	33.0000	36.1300	+6.893%	75	1,268	+27.180%
2025-03-04	31.1500	34.9000	29.7800	33.8000	+4.096%	113	1,303	+35.947%
2025-03-03	35.9500	36.7500	32.4400	32.4700	-0.399%	155	1,315	+41.515%
2025-02-28	29.7500	32.6000	28.7000	32.6000	-0.549%	192	1,281	+40.951%
2025-02-27	39.0000	39.0000	32.6000	32.7800	-8.944%	131	1,332	+40.177%
2025-02-26	36.1500	37.5200	35.1000	36.0000	+3.034%	141	1,298	+27.639%
2025-02-25	37.4300	37.7000	33.7000	34.9400	-5.440%	167	1,244	+31.511%
2025-02-24	41.6500	44.4000	36.6500	36.9500	-18.469%	250	1,156	+24.357%
2025-02-21	52.0000	52.0000	45.3200	45.3200	-7.867%	156	1,047	+1.390%
2025-02-20	47.5800	49.7000	42.2000	49.1900	-8.125%	36	990	-6.587%
2025-02-19	62.4800	63.2800	52.4900	53.5400	-16.344%	28	990	-14.176%
2025-02-18	62.2200	64.0000	60.4800	64.0000	+7.473%	45	984	-28.203%
2025-02-14	59.1000	60.0800	57.9800	59.5500	+1.431%	20	972	-22.838%
2025-02-13	58.4000	58.7100	57.5300	58.7100	+0.531%	79	971	-21.734%
2025-02-12	57.0400	58.8000	56.5300	58.4000	+6.862%	22	971	-21.318%
2025-02-11	58.2700	58.2700	54.2500	54.6500	-4.039%	12	962	-15.919%
2025-02-10	53.0600	56.9500	53.0600	56.9500	+7.860%	11	958	-19.315%
2025-02-07	52.0400	57.7000	52.0400	52.8000	+1.832%	474	955	-12.973%
2025-02-06	47.7100	51.9000	47.7100	51.8500	+19.195%	89	998	-11.379%
2025-02-05	44.6000	45.0000	43.2000	43.5000	-5.001%	31	995	+5.632%
2025-02-04	45.2500	49.8000	45.2500	45.7900	+50.180%	533	992	+0.349%
2025-02-03	29.7000	32.7500	29.5000	30.4900	-2.119%	44	532	+50.705%
2025-01-31	31.7000	32.9000	31.1500	31.1500	+2.467%	468	542	+47.512%
2025-01-30	30.1800	30.4000	29.7900	30.4000	+2.013%	13	319	+51.151%
2025-01-29	28.6300	29.8000	28.0000	29.8000	-0.501%	15	306	+54.195%
2025-01-28	27.8000	30.2000	27.8000	29.9500	+21.255%	7	304	+53.422%
2025-01-27	26.5000	26.8500	24.7000	24.7000	-13.787%	21	306	+86.032%
2025-01-24	29.7700	30.1800	28.3500	28.6500	+2.504%	48	312	+60.384%
2025-01-23	27.9000	27.9500	27.4800	27.9500	+4.097%	4	302	+64.401%
2025-01-22	25.3100	27.0000	24.7800	26.8500	+8.266%	155	299	+71.136%
2025-01-21	24.9800	24.9800	23.8000	24.8000	+3.333%	66	162	+85.282%
2025-01-17	22.9400	24.1300	22.9400	24.0000	+4.575%	76	108	+91.458%
2025-01-16	23.2000	23.2000	22.9500	22.9500	+5.227%	2	108	+100.218%
2025-01-15	21.7000	21.8100	21.7000	21.8100	+7.438%	21	106	+110.683%
2025-01-14	21.3500	21.6000	20.3000	20.3000	+3.046%	13	86	+126.355%
2025-01-13	20.0000	20.0000	19.4000	19.7000	-7.728%	59	86	+133.249%
2025-01-10	20.7700	22.0000	20.3000	21.3500	-4.002%	56	33	+115.222%
2025-01-08	22.6700	22.6700	21.6000	22.2400	-6.358%	7	10	+106.610%
2025-01-07	26.0300	26.0300	23.6800	23.7500	-13.636%	18	10	+93.474%
2025-01-06	27.0500	27.5000	27.0500	27.5000	0.000%	2	2	+67.091%

.dark-mode .TXq2Cp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXq2Cp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C90PLTR Jun 17 2027 90.00 Call (PLTR270617C00090000)option OPRA

PLTR20270617C90
PLTR Jun 17 2027 90.00 Call (PLTR270617C00090000)
option OPRA