Dark

PLTR20270617C90
PLTR Jun 17 2027 90.00 Call (PLTR270617C00090000)
option OPRA

EOD

Sep 23, 2026

107.80+6.627%(+6.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	106.7000	107.8000	106.7000	107.8000	+6.627%	5	969	0.000%
2026-09-22	100.2400	101.1000	100.2400	101.1000	+2.121%	2	972	+6.627%
2026-09-21	98.3300	99.0000	98.3300	99.0000	+5.207%	4	971	+8.889%
2026-09-18	94.1000	94.1000	94.1000	94.1000	+5.730%	1	971	+14.559%
2026-09-16	89.0000	89.0000	89.0000	89.0000	-3.533%	2	971	+21.124%
2026-09-15	92.2600	92.2600	92.2600	92.2600	+7.655%	2	971	+16.844%
2026-09-10	85.7000	85.7000	85.7000	85.7000	-2.779%	1	971	+25.788%
2026-09-09	88.1500	88.1500	88.1500	88.1500	-6.423%	1	972	+22.292%
2026-09-04	94.2000	94.2000	94.2000	94.2000	-6.733%	1	972	+14.437%
2026-09-03	101.0000	101.0000	101.0000	101.0000	+18.101%	1	972	+6.733%
2026-09-02	84.0000	85.7500	84.0000	85.5200	-14.214%	52	973	+26.052%
2026-09-01	99.6900	99.6900	99.6900	99.6900	-2.246%	1	974	+8.135%
2026-08-31	101.9800	101.9800	101.9800	101.9800	-0.990%	2	975	+5.707%
2026-08-27	102.6200	103.2000	102.5000	103.0000	+12.568%	8	975	+4.660%
2026-08-26	91.5000	91.5000	91.5000	91.5000	+0.549%	1	977	+17.814%
2026-08-24	91.0000	91.0000	91.0000	91.0000	-5.405%	1	978	+18.462%
2026-08-21	97.6600	97.6600	95.8000	96.2000	+5.252%	7	979	+12.058%
2026-08-19	92.4200	92.4200	91.4000	91.4000	-2.776%	3	978	+17.943%
2026-08-14	94.4200	94.4200	94.0100	94.0100	-2.073%	2	980	+14.669%
2026-08-13	93.6600	96.0000	93.6600	96.0000	+2.182%	34	981	+12.292%
2026-08-11	92.9000	93.9500	92.9000	93.9500	-0.938%	2	1,015	+14.742%
2026-08-10	93.4300	95.8000	93.4300	94.8400	+7.103%	7	1,016	+13.665%
2026-08-07	85.7500	88.5500	85.7500	88.5500	+17.207%	21	1,021	+21.739%
2026-08-06	75.3000	75.5500	75.3000	75.5500	-1.960%	2	1,023	+42.687%
2026-08-05	79.5000	79.5000	77.0600	77.0600	-5.390%	6	1,025	+39.891%
2026-08-04	67.0500	81.9000	67.0000	81.4500	+69.159%	39	1,029	+32.351%
2026-08-03	48.5000	48.5000	47.3000	48.1500	+4.674%	5	1,046	+123.884%
2026-07-31	45.3500	46.0000	44.0800	46.0000	+2.177%	8	1,050	+134.348%
2026-07-30	46.0000	46.0000	44.2500	45.0200	-7.765%	12	1,048	+139.449%
2026-07-29	47.9000	48.8100	47.9000	48.8100	+3.521%	2	1,049	+120.856%
2026-07-28	46.0000	47.1500	43.3000	47.1500	-11.621%	7	1,050	+128.632%
2026-07-27	52.4000	53.6500	52.4000	53.3500	+14.485%	38	1,044	+102.062%
2026-07-24	46.5000	46.6000	46.5000	46.6000	+1.415%	53	1,046	+131.330%
2026-07-23	48.5000	48.5000	45.9500	45.9500	-4.767%	3	993	+134.603%
2026-07-22	48.2500	48.2500	48.2500	48.2500	-16.810%	1	991	+123.420%
2026-07-20	58.0000	58.0000	58.0000	58.0000	+1.754%	1	991	+85.862%
2026-07-16	54.9500	57.0000	54.8100	57.0000	+9.552%	5	991	+89.123%
2026-07-09	50.4000	52.0300	49.7000	52.0300	+0.038%	5	992	+107.188%
2026-07-08	52.3500	52.3500	50.2700	52.0100	-13.590%	6	988	+107.268%
2026-07-07	57.2500	60.1900	57.2500	60.1900	+9.139%	10	985	+79.100%
2026-07-06	55.1500	55.1500	55.1500	55.1500	+2.167%	1	985	+95.467%
2026-07-02	54.0000	54.2200	51.5300	53.9800	+5.843%	17	985	+99.704%
2026-07-01	46.9500	51.0000	46.9500	51.0000	+21.429%	12	985	+111.373%
2026-06-30	41.8500	42.0000	41.8500	42.0000	+2.090%	2	989	+156.667%
2026-06-29	43.1000	43.1000	40.8600	41.1400	+5.813%	7	989	+162.032%
2026-06-26	39.4000	39.4000	38.8800	38.8800	+12.014%	8	993	+177.263%
2026-06-25	36.8300	36.8300	34.4000	34.7100	-12.679%	25	996	+210.573%
2026-06-24	42.3100	42.3100	39.0700	39.7500	-5.018%	15	992	+171.195%
2026-06-23	44.0000	44.0000	41.6700	41.8500	-4.886%	23	989	+157.587%
2026-06-22	49.7000	49.7000	44.0000	44.0000	-15.385%	15	1,003	+145.000%
2026-06-18	51.5000	52.2000	49.5000	52.0000	-10.345%	23	980	+107.308%
2026-06-17	57.4500	58.0000	57.4500	58.0000	+8.513%	4	980	+85.862%
2026-06-16	55.2700	55.2700	53.4500	53.4500	-6.556%	3	980	+101.684%
2026-06-15	54.7500	57.2000	54.7500	57.2000	+9.265%	4	973	+88.462%
2026-06-12	53.4000	53.4000	51.4500	52.3500	-3.963%	12	973	+105.922%
2026-06-11	52.5000	54.5100	52.5000	54.5100	+2.270%	2	973	+97.762%
2026-06-10	53.3000	53.3000	53.3000	53.3000	-1.021%	1	972	+102.251%
2026-06-09	59.4500	59.4500	53.8500	53.8500	-7.680%	5	971	+100.186%
2026-06-08	59.7000	59.7000	58.3300	58.3300	-8.645%	4	972	+84.811%
2026-06-04	63.9000	63.9000	63.8500	63.8500	-0.328%	11	976	+68.833%
2026-06-03	69.0000	69.0000	64.0600	64.0600	-13.315%	7	986	+68.280%
2026-06-02	73.9000	73.9000	73.9000	73.9000	-11.550%	1	986	+45.873%
2026-06-01	80.1000	83.5500	79.3000	83.5500	+8.506%	7	985	+29.025%
2026-05-29	75.0000	77.2000	75.0000	77.0000	+19.919%	4	984	+40.000%
2026-05-28	61.1500	64.2100	61.1500	64.2100	+10.707%	4	985	+67.887%
2026-05-27	58.0000	58.0000	58.0000	58.0000	-2.357%	9	985	+85.862%
2026-05-26	59.4000	59.4000	59.4000	59.4000	-0.168%	1	994	+81.481%
2026-05-22	59.0000	59.5000	59.0000	59.5000	+0.151%	3	993	+81.176%
2026-05-20	57.6000	59.4500	57.6000	59.4100	+3.322%	16	992	+81.451%
2026-05-18	54.9000	57.5000	54.9000	57.5000	-0.312%	10	990	+87.478%
2026-05-15	56.5100	57.6800	56.5100	57.6800	+2.088%	2	990	+86.893%
2026-05-14	55.5000	56.5000	55.5000	56.5000	+4.746%	3	992	+90.796%
2026-05-13	54.4200	55.1000	53.9400	53.9400	-6.028%	6	991	+99.852%
2026-05-12	57.4000	57.4000	57.4000	57.4000	-3.529%	1	991	+87.805%
2026-05-11	58.0800	59.5000	58.0800	59.5000	-0.751%	10	991	+81.176%
2026-05-08	59.9500	59.9500	59.9500	59.9500	-0.100%	1	989	+79.817%
2026-05-07	61.8700	61.8700	60.0100	60.0100	+5.651%	6	988	+79.637%
2026-05-06	56.5200	56.9000	56.5200	56.8000	-3.237%	7	990	+89.789%
2026-05-05	64.0000	64.0000	58.6200	58.7000	-12.323%	12	987	+83.646%
2026-05-01	66.7100	66.9500	66.2500	66.9500	+6.354%	8	985	+61.016%
2026-04-30	62.9500	62.9500	62.9500	62.9500	+3.621%	1	985	+71.247%
2026-04-29	59.7000	60.7500	59.7000	60.7500	-7.110%	2	985	+77.449%
2026-04-28	64.5700	65.4000	64.5700	65.4000	-0.563%	2	986	+64.832%
2026-04-24	65.3000	65.7700	63.4000	65.7700	-3.237%	4	986	+63.905%
2026-04-20	67.9700	67.9700	67.9700	67.9700	-2.061%	3	984	+58.599%
2026-04-17	70.0000	70.2000	69.4000	69.4000	+5.954%	4	984	+55.331%
2026-04-16	66.5000	66.6000	65.5000	65.5000	+0.153%	6	981	+64.580%
2026-04-15	65.4000	65.4000	65.4000	65.4000	+5.484%	1	981	+64.832%
2026-04-14	61.3000	62.0000	61.0000	62.0000	+5.532%	5	981	+73.871%
2026-04-13	57.1700	58.7500	57.1700	58.7500	+7.798%	6	980	+83.489%
2026-04-10	51.4500	54.9900	51.4500	54.5000	-3.880%	14	975	+97.798%
2026-04-09	57.7000	57.7000	56.5000	56.7000	-15.738%	9	973	+90.123%
2026-04-08	67.2900	67.2900	67.2900	67.2900	-5.292%	1	967	+60.202%
2026-04-02	69.5000	71.0500	69.5000	71.0500	+5.808%	5	972	+51.724%
2026-03-31	65.3000	67.1500	65.3000	67.1500	+3.947%	3	972	+60.536%
2026-03-30	67.7900	67.7900	64.6000	64.6000	-5.000%	2	975	+66.873%
2026-03-27	68.1600	69.2400	68.0000	68.0000	-13.585%	14	976	+58.529%
2026-03-24	83.1000	83.1000	78.6900	78.6900	+0.549%	2	974	+36.993%
2026-03-17	79.0500	79.0500	78.2600	78.2600	+2.690%	3	975	+37.746%
2026-03-16	76.1000	76.2100	76.1000	76.2100	+3.266%	6	975	+41.451%
2026-03-13	73.8000	73.8000	73.8000	73.8000	-2.290%	1	980	+46.070%
2026-03-11	75.3600	75.5300	75.3600	75.5300	-0.553%	2	981	+42.725%
2026-03-10	75.9500	75.9500	75.9500	75.9500	-4.765%	1	981	+41.935%
2026-03-09	79.7500	79.7500	79.7500	79.7500	-5.172%	1	982	+35.172%
2026-03-06	80.7200	84.1000	80.7200	84.1000	+7.229%	4	982	+28.181%
2026-03-04	76.3500	78.4300	76.3500	78.4300	+8.719%	3	983	+37.447%
2026-03-03	72.1400	72.1400	72.1400	72.1400	+2.690%	1	986	+49.432%
2026-03-02	70.2500	70.2500	70.2500	70.2500	+16.404%	1	987	+53.452%
2026-02-27	63.0800	63.0800	60.3500	60.3500	+6.871%	2	986	+78.625%
2026-02-24	56.4700	56.4700	56.4700	56.4700	-2.638%	1	986	+90.898%
2026-02-23	57.0000	58.0100	57.0000	58.0000	-5.074%	17	986	+85.862%
2026-02-20	61.1000	61.1000	61.1000	61.1000	-6.789%	1	987	+76.432%
2026-02-18	65.9000	65.9000	65.5500	65.5500	+9.524%	12	987	+64.455%
2026-02-13	58.1600	59.8500	57.6000	59.8500	+4.779%	12	992	+80.117%
2026-02-12	57.0000	58.0600	55.7100	57.1200	-8.167%	23	992	+88.725%
2026-02-11	62.5100	62.5100	61.6500	62.2000	-10.760%	203	978	+73.312%
2026-02-10	69.7000	69.7000	69.7000	69.7000	+3.875%	20	975	+54.663%
2026-02-09	66.4500	67.1000	66.4500	67.1000	+7.326%	3	955	+60.656%
2026-02-06	61.5700	63.4800	61.3500	62.5200	+8.466%	12	952	+72.425%
2026-02-05	58.0000	59.7500	57.6400	57.6400	-14.607%	9	947	+87.023%
2026-02-04	67.2500	69.3800	64.5000	67.5000	-16.851%	15	941	+59.704%
2026-02-03	80.1900	82.4400	78.9500	81.1800	+7.966%	13	940	+32.791%
2026-01-30	75.0000	75.2800	73.7000	75.1900	-0.805%	4	938	+43.370%
2026-01-29	75.8000	75.8000	75.8000	75.8000	-8.785%	1	936	+42.216%
2026-01-28	84.2900	84.2900	83.1000	83.1000	-9.438%	2	936	+29.723%
2026-01-27	91.0000	91.7600	91.0000	91.7600	-1.913%	6	936	+17.480%
2026-01-23	93.5500	93.5500	93.5500	93.5500	+1.486%	1	942	+15.232%
2026-01-22	92.1800	92.1800	92.1800	92.1800	+5.084%	1	941	+16.945%
2026-01-21	87.7200	87.7200	87.7200	87.7200	-5.372%	3	941	+22.891%
2026-01-20	92.7000	92.7000	92.7000	92.7000	-2.851%	3	941	+16.289%
2026-01-16	97.3000	97.3000	95.4200	95.4200	-5.907%	18	941	+12.974%
2026-01-15	101.4100	101.4100	101.4100	101.4100	-0.578%	1	941	+6.301%
2026-01-12	102.0000	102.0000	102.0000	102.0000	-0.488%	4	941	+5.686%
2026-01-06	102.8500	102.8500	102.5000	102.5000	+2.963%	5	941	+5.171%
2026-01-05	99.3000	99.5500	98.1000	99.5500	+5.590%	10	946	+8.287%
2026-01-02	92.9000	94.2800	92.9000	94.2800	-20.573%	11	951	+14.340%
2025-12-24	118.7000	118.7000	118.7000	118.7000	+13.708%	5	956	-9.183%
2025-12-17	106.0000	106.0000	104.3900	104.3900	-3.539%	4	956	+3.267%
2025-12-12	108.2200	108.2200	108.2200	108.2200	-5.377%	2	956	-0.388%
2025-12-10	114.3700	114.3700	114.3700	114.3700	+6.688%	5	958	-5.745%
2025-12-09	107.2000	107.2000	107.2000	107.2000	+6.773%	1	963	+0.560%
2025-12-03	100.4000	100.4000	100.4000	100.4000	+23.100%	1	963	+7.371%
2025-11-21	80.2500	81.5600	80.2500	81.5600	-10.285%	6	964	+32.173%
2025-11-19	90.9500	90.9500	90.9100	90.9100	-8.209%	4	970	+18.579%
2025-11-18	99.0400	99.0400	99.0400	99.0400	+0.927%	1	970	+8.845%
2025-11-17	98.1300	98.1300	98.1300	98.1300	-4.839%	1	971	+9.854%
2025-11-14	103.1200	103.1200	103.1200	103.1200	+2.424%	1	971	+4.538%
2025-11-13	105.4000	105.4000	100.6800	100.6800	+0.630%	7	971	+7.072%
2025-11-07	99.1100	100.0500	99.1100	100.0500	-3.909%	3	971	+7.746%
2025-11-06	104.1200	104.1200	104.1200	104.1200	-7.695%	1	972	+3.534%
2025-11-05	114.8200	114.8200	112.8000	112.8000	-2.075%	2	972	-4.433%
2025-11-04	116.7500	116.7500	115.1900	115.1900	-11.732%	42	972	-6.415%
2025-11-03	130.5000	130.5000	130.5000	130.5000	+12.597%	1	933	-17.395%
2025-10-29	115.9000	115.9000	115.9000	115.9000	+16.249%	1	933	-6.989%
2025-10-22	99.7000	99.7000	99.7000	99.7000	-5.890%	3	933	+8.124%
2025-10-14	105.9400	105.9400	105.9400	105.9400	+2.685%	2	933	+1.756%
2025-10-13	103.1700	103.1700	103.1700	103.1700	+1.505%	1	934	+4.488%
2025-10-10	110.1000	110.1000	101.6400	101.6400	-5.451%	5	935	+6.061%
2025-10-09	107.5000	107.5000	107.5000	107.5000	+0.835%	1	935	+0.279%
2025-10-08	106.6100	106.6100	106.6100	106.6100	+2.333%	5	935	+1.116%
2025-09-29	104.1800	104.1800	104.1800	104.1800	+1.097%	1	935	+3.475%
2025-09-26	103.0500	103.0500	103.0500	103.0500	+2.030%	1	935	+4.609%
2025-09-25	102.4000	102.4000	101.0000	101.0000	-2.978%	2	936	+6.733%
2025-09-24	104.1000	104.1000	104.1000	104.1000	-2.574%	15	938	+3.554%
2025-09-23	106.8500	106.8500	106.8500	106.8500	+3.117%	1	923	+0.889%
2025-09-22	103.6200	103.6200	103.6200	103.6200	-3.340%	1	923	+4.034%
2025-09-19	103.3000	107.2000	103.3000	107.2000	+7.200%	2	923	+0.560%
2025-09-18	97.2100	100.0000	97.2100	100.0000	+7.458%	3	922	+7.800%
2025-09-17	90.2700	93.0600	89.6600	93.0600	-2.279%	3	922	+15.839%
2025-09-16	94.6000	95.5100	94.6000	95.2300	-0.936%	4	924	+13.200%
2025-09-15	94.9800	96.1300	94.9800	96.1300	+6.104%	3	926	+12.140%
2025-09-12	90.5900	90.6000	90.5900	90.6000	+6.714%	3	925	+18.985%
2025-09-08	84.9000	84.9000	84.9000	84.9000	+3.600%	5	925	+26.973%
2025-09-04	81.9500	81.9500	81.9500	81.9500	-2.324%	3	930	+31.544%
2025-08-28	83.9000	83.9000	83.9000	83.9000	-4.767%	2	930	+28.486%
2025-08-26	84.2300	88.1000	84.2300	88.1000	+0.686%	4	928	+22.361%
2025-08-22	87.5000	87.5000	87.5000	87.5000	+4.540%	1	926	+23.200%
2025-08-20	80.7000	83.7000	74.1200	83.7000	-2.595%	32	925	+28.793%
2025-08-19	92.0000	92.0000	85.9300	85.9300	-13.673%	66	934	+25.451%
2025-08-18	101.2000	101.2000	99.5400	99.5400	-2.555%	13	885	+8.298%
2025-08-15	102.1500	102.1500	102.1500	102.1500	-7.765%	1	898	+5.531%
2025-08-12	110.7500	110.7500	110.7500	110.7500	+0.545%	1	897	-2.664%
2025-08-11	110.1500	110.1500	110.1500	110.1500	-1.652%	3	898	-2.133%
2025-08-08	112.4400	112.4400	112.0000	112.0000	+5.700%	4	898	-3.750%
2025-08-07	105.9600	105.9600	105.9600	105.9600	+3.386%	1	898	+1.737%
2025-08-06	104.0000	105.0000	102.4900	102.4900	+2.490%	29	899	+5.181%
2025-08-05	100.0000	100.0000	100.0000	100.0000	+20.149%	1	928	+7.800%
2025-08-01	83.4200	83.4200	83.2300	83.2300	-3.052%	270	929	+29.521%
2025-07-31	85.8500	85.8500	85.8500	85.8500	-0.602%	1	1,024	+25.568%
2025-07-30	86.3700	86.3700	86.3700	86.3700	+1.018%	5	1,025	+24.812%
2025-07-29	85.5500	85.5500	85.5000	85.5000	-3.226%	6	1,025	+26.082%
2025-07-25	87.9000	88.3500	87.9000	88.3500	+10.272%	11	1,026	+22.015%
2025-07-23	80.1200	80.1200	80.1200	80.1200	+1.960%	1	1,026	+34.548%
2025-07-22	78.5800	78.5800	78.5800	78.5800	-4.229%	1	1,026	+37.185%
2025-07-21	82.5500	82.5500	82.0500	82.0500	-2.646%	6	1,027	+31.383%
2025-07-18	84.2800	84.2800	84.2800	84.2800	+0.525%	1	1,024	+27.907%
2025-07-17	83.8600	83.8600	83.8400	83.8400	+4.800%	7	1,024	+28.578%
2025-07-14	77.1500	80.0000	77.1500	80.0000	+7.383%	2	1,031	+34.750%
2025-07-11	75.3700	75.3700	74.5000	74.5000	-1.390%	5	1,031	+44.698%
2025-07-09	71.5400	75.5500	71.5400	75.5500	+4.423%	6	1,035	+42.687%
2025-07-08	70.8500	72.3500	70.8500	72.3500	0.000%	4	1,036	+48.998%
2025-07-07	68.6000	72.3500	68.6000	72.3500	+11.876%	3	1,037	+48.998%
2025-07-01	64.6700	64.6700	64.6700	64.6700	-9.780%	1	1,037	+66.692%
2025-06-27	72.7500	72.7500	71.6800	71.6800	-7.174%	3	1,037	+50.391%
2025-06-26	77.2200	77.2200	77.2200	77.2200	+1.873%	1	1,038	+39.601%
2025-06-25	78.0000	78.9500	75.8000	75.8000	-0.092%	61	1,039	+42.216%
2025-06-24	75.9500	75.9500	75.8700	75.8700	+5.083%	6	1,078	+42.085%
2025-06-20	72.2000	72.2000	72.2000	72.2000	-1.096%	6	1,078	+49.307%
2025-06-18	73.5500	73.5500	73.0000	73.0000	-2.926%	11	1,078	+47.671%
2025-06-17	75.3600	75.3600	75.2000	75.2000	-2.591%	2	1,078	+43.351%
2025-06-16	77.9500	77.9500	76.6900	77.2000	+6.999%	22	1,078	+39.637%
2025-06-13	72.1500	72.1500	72.1500	72.1500	+1.706%	4	1,073	+49.411%
2025-06-12	70.9400	70.9400	70.9400	70.9400	-0.505%	1	1,073	+51.959%
2025-06-11	72.2000	72.2000	71.3000	71.3000	+3.830%	7	1,073	+51.192%
2025-06-10	69.2500	69.2500	68.6700	68.6700	+11.659%	3	1,074	+56.983%
2025-06-06	60.2300	61.5000	60.2300	61.5000	+4.806%	12	1,074	+75.285%
2025-06-05	65.8500	65.8500	58.6800	58.6800	-10.766%	2	1,074	+83.708%
2025-06-04	65.7600	65.7600	65.7600	65.7600	-4.834%	1	1,076	+63.929%
2025-06-03	67.1300	69.1000	67.1300	69.1000	+1.543%	4	1,076	+56.006%
2025-06-02	68.0500	68.0500	68.0500	68.0500	+8.016%	1	1,077	+58.413%
2025-05-30	64.6500	67.4500	63.0000	63.0000	+5.882%	18	1,077	+71.111%
2025-05-29	60.0000	60.5000	59.5000	59.5000	-3.205%	6	1,082	+81.176%
2025-05-28	61.4500	61.4700	60.7800	61.4700	-4.028%	3	1,082	+75.370%
2025-05-27	64.0500	64.0500	64.0500	64.0500	+5.293%	1	1,084	+68.306%
2025-05-23	60.8300	60.8300	60.8300	60.8300	-2.014%	4	1,085	+77.215%
2025-05-22	63.0200	63.0200	62.0800	62.0800	+2.781%	6	1,085	+73.647%
2025-05-21	60.4000	60.4000	60.4000	60.4000	-4.927%	1	1,079	+78.477%
2025-05-20	63.0600	63.5300	63.0600	63.5300	-3.815%	2	1,079	+69.684%
2025-05-16	66.5500	66.5500	65.8000	66.0500	+0.994%	44	1,081	+63.210%
2025-05-15	64.1300	65.4000	64.1300	65.4000	-1.802%	2	1,062	+64.832%
2025-05-14	67.3000	67.3400	66.6000	66.6000	+0.150%	4	1,062	+61.862%
2025-05-13	59.0000	66.5000	59.0000	66.5000	+17.077%	22	1,063	+62.105%
2025-05-12	58.3500	58.3500	56.8000	56.8000	+1.158%	3	1,075	+89.789%
2025-05-09	56.1500	56.1500	56.1500	56.1500	-4.555%	42	1,076	+91.986%
2025-05-08	55.4300	58.8300	55.4300	58.8300	+19.089%	7	1,055	+83.240%
2025-05-07	50.8500	50.8500	49.4000	49.4000	+0.919%	6	1,054	+118.219%
2025-05-06	51.5100	51.5100	48.3000	48.9500	-22.609%	9	1,054	+120.225%
2025-05-05	62.0000	64.0000	62.0000	63.2500	-0.425%	13	1,056	+70.435%
2025-05-02	60.0000	64.0900	60.0000	63.5200	+8.581%	42	1,059	+69.710%
2025-05-01	60.0000	60.0000	58.0000	58.5000	+2.596%	5	1,062	+84.274%
2025-04-30	53.9500	57.3500	53.6800	57.0200	+2.757%	205	1,062	+89.056%
2025-04-29	55.7000	55.7000	55.4900	55.4900	+1.817%	10	867	+94.269%
2025-04-28	53.5800	54.5000	52.5000	54.5000	+1.301%	28	872	+97.798%
2025-04-25	51.8000	53.8000	51.8000	53.8000	+7.600%	38	884	+100.372%
2025-04-24	47.9000	50.0000	47.9000	50.0000	+9.721%	12	888	+115.600%
2025-04-23	43.9400	45.7500	43.9400	45.5700	+15.660%	18	899	+136.559%
2025-04-22	40.0600	40.0600	39.4000	39.4000	+7.945%	3	902	+173.604%
2025-04-21	38.0000	38.0300	36.5000	36.5000	-3.947%	23	902	+195.342%
2025-04-17	39.5000	39.5000	38.0000	38.0000	+2.703%	4	912	+183.684%
2025-04-16	40.5000	40.5000	37.0000	37.0000	-13.953%	10	912	+191.351%
2025-04-15	40.8000	43.0000	40.8000	43.0000	+8.999%	24	914	+150.698%
2025-04-14	42.0000	42.4500	39.4000	39.4500	+9.431%	151	919	+173.257%
2025-04-11	34.3000	36.0500	33.9500	36.0500	0.000%	30	1,032	+199.029%
2025-04-10	35.6600	37.0000	33.2800	36.0500	-4.604%	38	1,034	+199.029%
2025-04-09	28.7500	37.7900	28.7500	37.7900	+40.067%	23	1,034	+185.261%
2025-04-08	32.9700	32.9700	26.8900	26.9800	-5.333%	23	1,026	+299.555%
2025-04-07	21.4000	28.5000	21.2800	28.5000	+5.556%	60	1,024	+278.246%
2025-04-04	28.8100	28.8100	25.9500	27.0000	-14.692%	64	983	+299.259%
2025-04-03	29.8000	31.6500	29.8000	31.6500	-8.500%	6	985	+240.600%
2025-04-02	34.0000	34.9800	33.1000	34.5900	+4.502%	9	985	+211.651%
2025-04-01	33.1000	33.1000	33.1000	33.1000	+2.350%	1	984	+225.680%
2025-03-31	29.9700	32.3400	29.9700	32.3400	-4.602%	4	984	+233.333%
2025-03-28	33.3000	33.9000	32.0000	33.9000	-11.488%	86	983	+217.994%
2025-03-27	38.6000	38.6000	38.3000	38.3000	+2.133%	6	993	+181.462%
2025-03-26	38.6500	38.6500	37.5000	37.5000	-8.021%	8	993	+187.467%
2025-03-25	41.1000	41.1000	40.7700	40.7700	-2.511%	4	992	+164.410%
2025-03-24	38.2200	41.8200	38.2200	41.8200	+13.180%	24	992	+157.771%
2025-03-21	33.2500	36.9500	33.2500	36.9500	+10.563%	14	1,008	+191.746%
2025-03-20	33.4200	33.4200	33.4200	33.4200	-0.239%	2	1,009	+222.561%
2025-03-19	33.4200	34.0600	33.4200	33.5000	+3.523%	77	1,011	+221.791%
2025-03-18	31.6700	32.5200	31.6700	32.3600	-7.278%	17	1,085	+233.127%
2025-03-17	35.4500	35.7000	33.5000	34.9000	+0.143%	18	1,085	+208.883%
2025-03-14	33.5100	34.8500	33.4500	34.8500	+14.827%	168	1,087	+209.326%
2025-03-13	32.5200	32.5200	30.1300	30.3500	-8.722%	32	1,186	+255.189%
2025-03-12	33.5000	33.5000	31.7500	33.2500	+13.288%	82	1,186	+224.211%
2025-03-11	29.9300	30.4000	28.1000	29.3500	+7.313%	33	1,250	+267.291%
2025-03-10	30.2000	30.2000	27.3500	27.3500	-19.202%	20	1,266	+294.150%
2025-03-07	32.6500	33.9500	30.0000	33.8500	+7.460%	54	1,264	+218.464%
2025-03-06	35.0200	35.7000	31.2200	31.5000	-12.815%	20	1,264	+242.222%
2025-03-05	33.0000	36.9000	33.0000	36.1300	+6.893%	75	1,268	+198.367%
2025-03-04	31.1500	34.9000	29.7800	33.8000	+4.096%	113	1,303	+218.935%
2025-03-03	35.9500	36.7500	32.4400	32.4700	-0.399%	155	1,315	+231.999%
2025-02-28	29.7500	32.6000	28.7000	32.6000	-0.549%	192	1,281	+230.675%
2025-02-27	39.0000	39.0000	32.6000	32.7800	-8.944%	131	1,332	+228.859%
2025-02-26	36.1500	37.5200	35.1000	36.0000	+3.034%	141	1,298	+199.444%
2025-02-25	37.4300	37.7000	33.7000	34.9400	-5.440%	167	1,244	+208.529%
2025-02-24	41.6500	44.4000	36.6500	36.9500	-18.469%	250	1,156	+191.746%
2025-02-21	52.0000	52.0000	45.3200	45.3200	-7.867%	156	1,047	+137.864%
2025-02-20	47.5800	49.7000	42.2000	49.1900	-8.125%	36	990	+119.150%
2025-02-19	62.4800	63.2800	52.4900	53.5400	-16.344%	28	990	+101.345%
2025-02-18	62.2200	64.0000	60.4800	64.0000	+7.473%	45	984	+68.438%
2025-02-14	59.1000	60.0800	57.9800	59.5500	+1.431%	20	972	+81.024%
2025-02-13	58.4000	58.7100	57.5300	58.7100	+0.531%	79	971	+83.614%
2025-02-12	57.0400	58.8000	56.5300	58.4000	+6.862%	22	971	+84.589%
2025-02-11	58.2700	58.2700	54.2500	54.6500	-4.039%	12	962	+97.255%
2025-02-10	53.0600	56.9500	53.0600	56.9500	+7.860%	11	958	+89.289%
2025-02-07	52.0400	57.7000	52.0400	52.8000	+1.832%	474	955	+104.167%
2025-02-06	47.7100	51.9000	47.7100	51.8500	+19.195%	89	998	+107.907%
2025-02-05	44.6000	45.0000	43.2000	43.5000	-5.001%	31	995	+147.816%
2025-02-04	45.2500	49.8000	45.2500	45.7900	+50.180%	533	992	+135.423%
2025-02-03	29.7000	32.7500	29.5000	30.4900	-2.119%	44	532	+253.559%
2025-01-31	31.7000	32.9000	31.1500	31.1500	+2.467%	468	542	+246.067%
2025-01-30	30.1800	30.4000	29.7900	30.4000	+2.013%	13	319	+254.605%
2025-01-29	28.6300	29.8000	28.0000	29.8000	-0.501%	15	306	+261.745%
2025-01-28	27.8000	30.2000	27.8000	29.9500	+21.255%	7	304	+259.933%
2025-01-27	26.5000	26.8500	24.7000	24.7000	-13.787%	21	306	+336.437%
2025-01-24	29.7700	30.1800	28.3500	28.6500	+2.504%	48	312	+276.265%
2025-01-23	27.9000	27.9500	27.4800	27.9500	+4.097%	4	302	+285.689%
2025-01-22	25.3100	27.0000	24.7800	26.8500	+8.266%	155	299	+301.490%
2025-01-21	24.9800	24.9800	23.8000	24.8000	+3.333%	66	162	+334.677%
2025-01-17	22.9400	24.1300	22.9400	24.0000	+4.575%	76	108	+349.167%
2025-01-16	23.2000	23.2000	22.9500	22.9500	+5.227%	2	108	+369.717%
2025-01-15	21.7000	21.8100	21.7000	21.8100	+7.438%	21	106	+394.269%
2025-01-14	21.3500	21.6000	20.3000	20.3000	+3.046%	13	86	+431.034%
2025-01-13	20.0000	20.0000	19.4000	19.7000	-7.728%	59	86	+447.208%
2025-01-10	20.7700	22.0000	20.3000	21.3500	-4.002%	56	33	+404.918%
2025-01-08	22.6700	22.6700	21.6000	22.2400	-6.358%	7	10	+384.712%
2025-01-07	26.0300	26.0300	23.6800	23.7500	-13.636%	18	10	+353.895%
2025-01-06	27.0500	27.5000	27.0500	27.5000	0.000%	2	2	+292.000%

.dark-mode .YSYkpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSYkpx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C90PLTR Jun 17 2027 90.00 Call (PLTR270617C00090000)option OPRA

PLTR20270617C90
PLTR Jun 17 2027 90.00 Call (PLTR270617C00090000)
option OPRA