Dark

PLTR20270617C85
PLTR Jun 17 2027 85.00 Call (PLTR270617C00085000)
option OPRA

EOD

Sep 25, 2026

111.45+3.626%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	111.4500	111.4500	111.4500	111.4500	+3.626%	1	426	0.000%
2026-08-28	107.5500	107.5500	107.5500	107.5500	+2.722%	1	426	+3.626%
2026-08-27	104.7000	104.7000	104.7000	104.7000	+6.565%	35	427	+6.447%
2026-08-24	99.0500	99.0500	98.2500	98.2500	-2.867%	6	462	+13.435%
2026-08-21	100.1000	101.1500	100.1000	101.1500	+7.664%	20	468	+10.183%
2026-08-20	93.9500	93.9500	93.9500	93.9500	-0.540%	8	468	+18.627%
2026-08-18	94.4600	94.4600	94.4600	94.4600	-3.455%	1	468	+17.986%
2026-08-13	97.8400	97.8400	97.8400	97.8400	+0.349%	6	469	+13.910%
2026-08-11	97.5000	97.5000	97.5000	97.5000	+5.944%	2	469	+14.308%
2026-08-07	91.5000	92.0300	91.5000	92.0300	+17.987%	2	469	+21.102%
2026-08-06	78.0000	78.0000	78.0000	78.0000	-3.739%	7	471	+42.885%
2026-08-05	84.0000	84.0000	81.0300	81.0300	-4.220%	6	478	+37.542%
2026-08-04	80.8000	86.0000	80.7800	84.6000	+66.045%	24	483	+31.738%
2026-08-03	52.2900	52.2900	50.9500	50.9500	+2.412%	11	507	+118.744%
2026-07-28	46.8500	49.7500	46.8500	49.7500	-10.360%	2	515	+124.020%
2026-07-27	53.6000	55.5000	53.2000	55.5000	+11.111%	18	516	+100.811%
2026-07-24	49.6500	49.9500	49.6500	49.9500	+2.357%	63	521	+123.123%
2026-07-23	48.8000	48.8000	48.8000	48.8000	-5.243%	1	521	+128.381%
2026-07-22	52.9000	52.9000	51.5000	51.5000	-16.599%	6	522	+116.408%
2026-07-20	61.7500	61.7500	61.7500	61.7500	+2.917%	1	517	+80.486%
2026-07-14	60.0000	60.0000	60.0000	60.0000	+11.070%	2	518	+85.750%
2026-07-10	54.0000	54.0200	54.0000	54.0200	-4.894%	2	520	+106.312%
2026-07-09	56.8000	56.8000	56.8000	56.8000	+0.353%	1	521	+96.215%
2026-07-08	56.6000	56.6000	56.6000	56.6000	-1.906%	1	521	+96.908%
2026-07-02	57.3500	57.7000	54.6000	57.7000	+7.349%	5	527	+93.154%
2026-07-01	49.7000	53.7500	49.7000	53.7500	+21.332%	3	527	+107.349%
2026-06-30	44.3000	44.3000	44.3000	44.3000	-3.338%	1	527	+151.580%
2026-06-29	45.8300	45.8300	45.8300	45.8300	+9.510%	2	526	+143.181%
2026-06-26	41.5500	42.0900	41.2000	41.8500	+12.198%	4	524	+166.308%
2026-06-25	38.3000	38.3000	37.3000	37.3000	-12.070%	4	524	+198.794%
2026-06-24	44.9300	44.9300	42.1200	42.4200	-11.199%	12	522	+162.730%
2026-06-23	47.7700	47.7700	47.7700	47.7700	+0.674%	1	521	+133.305%
2026-06-22	49.6000	49.6000	47.4300	47.4500	-21.661%	8	522	+134.879%
2026-06-17	60.5700	60.5700	60.5700	60.5700	+2.056%	58	461	+84.002%
2026-06-16	59.3500	59.3500	59.3500	59.3500	+4.123%	20	461	+87.784%
2026-06-10	57.0000	57.0000	57.0000	57.0000	-7.842%	1	461	+95.526%
2026-06-05	61.8500	61.8500	61.8500	61.8500	-20.958%	20	461	+80.194%
2026-06-02	78.0000	78.2500	78.0000	78.2500	-9.012%	9	461	+42.428%
2026-06-01	86.6400	86.6400	86.0000	86.0000	+11.312%	7	470	+29.593%
2026-05-29	77.2600	77.2600	77.2600	77.2600	+28.767%	20	467	+44.253%
2026-05-14	60.0000	60.0000	60.0000	60.0000	+4.530%	1	467	+85.750%
2026-05-13	57.4000	57.4000	57.4000	57.4000	-5.124%	1	466	+94.164%
2026-05-12	60.5000	60.5000	60.5000	60.5000	-7.634%	1	466	+84.215%
2026-05-07	64.7000	65.5000	64.7000	65.5000	+9.076%	2	466	+70.153%
2026-05-06	60.0500	60.0500	60.0500	60.0500	-3.394%	3	464	+85.595%
2026-05-05	64.6500	64.6500	62.0000	62.1600	-11.767%	10	461	+79.295%
2026-05-01	69.5000	70.6000	69.5000	70.4500	+9.394%	9	458	+58.197%
2026-04-30	64.4000	64.4000	64.4000	64.4000	+0.782%	1	458	+73.059%
2026-04-29	63.4400	63.9000	63.4400	63.9000	-8.584%	4	458	+74.413%
2026-04-27	70.7000	70.7000	69.9000	69.9000	+3.326%	3	458	+59.442%
2026-04-24	67.6500	67.6500	67.6500	67.6500	-1.600%	2	456	+64.745%
2026-04-23	68.4000	68.7500	68.4000	68.7500	-5.951%	9	456	+62.109%
2026-04-17	73.1000	73.1000	73.1000	73.1000	+4.429%	15	458	+52.462%
2026-04-16	70.0000	70.0000	70.0000	70.0000	+9.119%	2	458	+59.214%
2026-04-14	64.0500	64.1500	64.0500	64.1500	+2.986%	2	456	+73.733%
2026-04-13	62.2900	62.2900	62.2900	62.2900	+7.397%	1	456	+78.921%
2026-04-10	55.0800	58.0000	54.5500	58.0000	-0.600%	13	455	+92.155%
2026-04-09	60.5000	61.1500	58.3100	58.3500	-21.149%	11	446	+91.003%
2026-04-08	74.0000	74.0000	74.0000	74.0000	-13.803%	2	442	+50.608%
2026-03-23	85.8600	85.8600	85.8500	85.8500	+9.057%	8	440	+29.819%
2026-03-20	78.7200	78.7200	78.7200	78.7200	-4.663%	15	438	+41.578%
2026-03-17	82.5700	82.5700	82.5700	82.5700	+3.212%	1	438	+34.976%
2026-03-04	80.0000	80.0000	80.0000	80.0000	+8.548%	1	437	+39.313%
2026-03-02	73.7000	73.7000	73.7000	73.7000	+13.437%	4	437	+51.221%
2026-02-27	64.9700	64.9700	64.9700	64.9700	+2.154%	4	441	+71.541%
2026-02-17	63.6000	63.6000	63.6000	63.6000	+6.000%	1	441	+75.236%
2026-02-12	60.0000	60.0000	60.0000	60.0000	-7.006%	1	441	+85.750%
2026-02-11	64.5200	64.5200	64.5200	64.5200	-12.811%	1	441	+72.737%
2026-02-09	74.0000	74.0000	74.0000	74.0000	+10.778%	1	441	+50.608%
2026-02-06	65.8000	66.8000	65.8000	66.8000	+7.309%	2	442	+66.841%
2026-02-05	68.5500	68.5500	62.0000	62.2500	-10.303%	17	441	+79.036%
2026-02-04	67.3900	69.4000	67.3900	69.4000	-17.870%	2	436	+60.591%
2026-02-03	88.5000	88.5000	84.5000	84.5000	+10.026%	3	435	+31.893%
2026-02-02	78.8000	78.8000	76.8000	76.8000	-0.389%	6	435	+45.117%
2026-01-30	77.1000	77.1000	77.1000	77.1000	-1.154%	4	438	+44.553%
2026-01-29	78.0000	78.0000	78.0000	78.0000	-10.979%	1	434	+42.885%
2026-01-28	87.9000	87.9000	87.6200	87.6200	-10.225%	3	433	+27.197%
2026-01-23	97.6000	97.6000	97.6000	97.6000	+4.665%	2	432	+14.191%
2026-01-22	93.2500	93.2500	93.2500	93.2500	+3.175%	5	432	+19.517%
2026-01-21	90.3800	90.3800	90.3800	90.3800	-9.566%	8	427	+23.313%
2026-01-20	99.2300	99.9400	99.2300	99.9400	+2.052%	8	431	+11.517%
2026-01-02	105.0500	105.0500	97.9300	97.9300	-19.399%	7	429	+13.806%
2025-12-19	118.7100	121.5000	118.7100	121.5000	+4.913%	6	431	-8.272%
2025-12-16	115.8100	115.8100	115.8100	115.8100	+3.959%	1	428	-3.765%
2025-12-09	111.4000	111.4000	111.4000	111.4000	+0.833%	1	428	+0.045%
2025-12-08	110.4800	110.4800	110.4800	110.4800	+8.314%	1	429	+0.878%
2025-12-02	102.0000	102.0000	102.0000	102.0000	+4.082%	1	429	+9.265%
2025-11-28	97.3800	98.0000	97.3800	98.0000	+4.701%	13	430	+13.724%
2025-11-25	90.3300	93.6000	90.3300	93.6000	+4.874%	10	433	+19.071%
2025-11-20	90.6100	90.6100	89.2500	89.2500	-13.718%	3	433	+24.874%
2025-11-14	103.4600	103.4800	103.4100	103.4400	-7.362%	70	433	+7.744%
2025-11-13	111.1500	111.6600	111.1500	111.6600	-2.421%	2	407	-0.188%
2025-11-12	114.4300	114.4300	114.4300	114.4300	-6.611%	1	407	-2.604%
2025-11-10	118.1900	122.5300	118.1900	122.5300	+17.422%	2	407	-9.043%
2025-11-07	102.0000	104.3500	102.0000	104.3500	-12.722%	13	406	+6.804%
2025-11-04	119.5600	119.5600	119.5600	119.5600	-9.225%	1	406	-6.783%
2025-11-03	131.7100	131.7100	131.7100	131.7100	+3.546%	6	409	-15.382%
2025-10-29	125.6000	127.2000	125.6000	127.2000	+13.948%	2	409	-12.382%
2025-10-15	111.6300	111.6300	111.6300	111.6300	+3.246%	1	408	-0.161%
2025-10-10	108.1200	108.1200	108.1200	108.1200	-1.923%	2	409	+3.080%
2025-10-08	110.2400	110.2400	110.2400	110.2400	+5.776%	2	411	+1.098%
2025-10-03	108.3200	108.3200	104.2200	104.2200	-10.233%	13	413	+6.937%
2025-10-02	116.1000	116.1000	116.1000	116.1000	+3.063%	3	410	-4.005%
2025-10-01	112.6500	112.6500	112.6500	112.6500	+2.437%	1	410	-1.065%
2025-09-24	109.9700	109.9700	109.9700	109.9700	+5.842%	1	410	+1.346%
2025-09-18	103.9000	103.9000	103.9000	103.9000	+4.949%	2	410	+7.267%
2025-09-15	99.0000	99.0000	99.0000	99.0000	+5.521%	1	410	+12.576%
2025-09-12	93.8200	93.8200	93.8200	93.8200	0.000%	1	411	+18.791%
2025-09-11	93.8200	93.8200	93.8200	93.8200	-2.575%	2	411	+18.791%
2025-09-10	95.6000	96.3000	95.6000	96.3000	+4.948%	16	413	+15.732%
2025-09-09	91.7600	91.7600	91.7600	91.7600	+8.527%	5	416	+21.458%
2025-09-05	84.5500	84.5500	84.5500	84.5500	+0.225%	6	421	+31.815%
2025-09-04	84.3600	84.3600	84.3600	84.3600	-1.102%	1	415	+32.112%
2025-09-03	85.2000	85.3000	85.2000	85.3000	-1.433%	5	415	+30.657%
2025-08-29	87.6500	87.6500	86.5400	86.5400	-0.472%	4	413	+28.784%
2025-08-28	86.9500	86.9500	86.9500	86.9500	-0.503%	5	413	+28.177%
2025-08-27	87.9000	87.9000	87.3800	87.3900	-4.020%	3	413	+27.532%
2025-08-22	91.0500	91.0500	91.0500	91.0500	+6.491%	1	412	+22.405%
2025-08-20	81.8700	85.5000	77.0000	85.5000	-4.788%	3	411	+30.351%
2025-08-19	89.8000	89.8000	89.8000	89.8000	-12.722%	1	411	+24.109%
2025-08-18	102.8900	102.8900	102.8900	102.8900	-9.268%	1	412	+8.320%
2025-08-13	113.4000	113.4000	113.4000	113.4000	-1.090%	1	412	-1.720%
2025-08-12	114.6500	114.6500	114.6500	114.6500	+0.131%	1	413	-2.791%
2025-08-11	114.5000	114.5000	114.5000	114.5000	-2.011%	15	413	-2.664%
2025-08-08	115.6500	116.8500	115.6500	116.8500	+5.565%	5	413	-4.621%
2025-08-07	110.6900	110.6900	110.6900	110.6900	+4.671%	1	408	+0.687%
2025-08-06	105.7500	105.7500	105.7500	105.7500	+4.085%	1	408	+5.390%
2025-08-05	101.4500	101.6000	101.4300	101.6000	+17.797%	12	408	+9.695%
2025-08-01	86.2500	86.2500	86.2500	86.2500	-1.429%	4	408	+29.217%
2025-07-28	87.5000	87.5000	87.5000	87.5000	-3.920%	10	408	+27.371%
2025-07-25	90.2000	91.0700	90.2000	91.0700	+4.678%	3	408	+22.378%
2025-07-24	87.0000	87.0000	87.0000	87.0000	+3.633%	2	408	+28.103%
2025-07-21	86.2500	86.2500	83.9500	83.9500	-1.293%	5	408	+32.758%
2025-07-17	85.0500	85.0500	85.0500	85.0500	+1.966%	2	411	+31.041%
2025-07-16	83.4100	83.4100	83.4100	83.4100	+4.002%	4	411	+33.617%
2025-07-14	80.1000	80.2000	80.1000	80.2000	+4.591%	3	415	+38.965%
2025-07-10	76.7000	76.7000	76.6800	76.6800	+3.622%	7	415	+45.344%
2025-07-09	74.0000	74.0000	74.0000	74.0000	-1.517%	1	414	+50.608%
2025-07-08	74.6500	75.1400	74.6500	75.1400	+7.328%	7	415	+48.323%
2025-07-03	70.7500	70.7500	70.0100	70.0100	+2.956%	2	412	+59.192%
2025-07-02	68.0000	68.0000	68.0000	68.0000	+0.920%	10	412	+63.897%
2025-07-01	70.0000	70.0000	67.2500	67.3800	-8.563%	6	415	+65.405%
2025-06-30	73.6900	73.6900	73.6900	73.6900	-8.551%	2	418	+51.242%
2025-06-26	80.6000	80.6000	80.5800	80.5800	+2.650%	2	419	+38.310%
2025-06-25	78.4600	78.5000	78.4600	78.5000	+2.360%	4	419	+41.975%
2025-06-23	76.6900	76.6900	76.6900	76.6900	+1.107%	1	420	+45.325%
2025-06-20	75.7100	75.9000	75.3300	75.8500	+0.066%	48	420	+46.935%
2025-06-18	75.8000	75.8000	75.8000	75.8000	+0.331%	3	412	+47.032%
2025-06-17	75.5500	75.5500	75.5500	75.5500	-2.137%	1	412	+47.518%
2025-06-13	77.2000	77.2000	77.2000	77.2000	+4.184%	2	411	+44.365%
2025-06-12	73.8000	74.1000	73.7800	74.1000	-0.336%	8	411	+50.405%
2025-06-11	74.3500	74.3500	74.3500	74.3500	+4.718%	3	418	+49.899%
2025-06-10	71.0000	71.0000	71.0000	71.0000	+11.111%	1	415	+56.972%
2025-06-06	64.3100	64.3100	63.9000	63.9000	+6.323%	6	416	+74.413%
2025-06-05	65.0000	65.0000	60.1000	60.1000	-14.265%	12	416	+85.441%
2025-06-03	70.1000	70.1000	70.1000	70.1000	+1.594%	1	406	+58.987%
2025-06-02	72.2000	72.2000	69.0000	69.0000	+2.480%	3	406	+61.522%
2025-05-30	67.3300	67.3300	67.3300	67.3300	+8.860%	4	404	+65.528%
2025-05-27	63.6500	63.6500	61.8500	61.8500	+0.211%	2	404	+80.194%
2025-05-23	61.7200	61.7200	61.7200	61.7200	-1.814%	2	405	+80.574%
2025-05-21	65.5000	65.5000	62.8000	62.8600	-7.218%	4	405	+77.299%
2025-05-15	68.4800	68.4800	67.7500	67.7500	-2.658%	6	404	+64.502%
2025-05-14	70.6000	70.6000	69.6000	69.6000	+0.797%	2	406	+60.129%
2025-05-13	69.0500	69.0500	69.0500	69.0500	+15.642%	1	405	+61.405%
2025-05-12	60.3500	60.3500	59.7100	59.7100	+3.430%	3	405	+86.652%
2025-05-08	57.7300	57.7300	57.7300	57.7300	+12.097%	1	403	+93.054%
2025-05-07	53.6000	53.6000	51.3500	51.5000	-0.962%	4	403	+116.408%
2025-05-06	53.4000	54.1100	49.9700	52.0000	-20.732%	23	402	+114.327%
2025-05-05	64.2000	65.6000	64.2000	65.6000	+0.923%	18	401	+69.893%
2025-05-02	64.3200	65.3500	64.2300	65.0000	+6.122%	32	408	+71.462%
2025-05-01	61.2500	61.2500	61.2500	61.2500	-0.810%	5	423	+81.959%
2025-04-30	58.9900	61.7500	58.9900	61.7500	+4.839%	4	428	+80.486%
2025-04-29	57.5800	59.0000	57.5800	58.9000	+3.333%	13	430	+89.219%
2025-04-28	57.0000	57.0000	57.0000	57.0000	+3.693%	1	438	+95.526%
2025-04-25	54.0000	54.9700	54.0000	54.9700	+7.050%	22	439	+102.747%
2025-04-24	49.6500	51.5000	49.6500	51.3500	+12.610%	12	433	+117.040%
2025-04-23	45.6000	45.6000	45.6000	45.6000	+11.274%	1	424	+144.408%
2025-04-22	42.7700	42.7700	40.9800	40.9800	+4.142%	54	425	+171.962%
2025-04-21	40.9800	40.9800	39.3500	39.3500	-5.681%	3	432	+183.227%
2025-04-17	41.0000	41.7200	41.0000	41.7200	+6.974%	3	428	+167.138%
2025-04-16	41.8200	41.8200	39.0000	39.0000	-10.345%	7	428	+185.769%
2025-04-15	43.4000	43.5000	43.4000	43.5000	+6.513%	7	435	+156.207%
2025-04-14	43.7000	43.7000	40.7700	40.8400	+9.198%	14	429	+172.894%
2025-04-11	36.8600	37.5000	35.8800	37.4000	+0.809%	22	433	+197.995%
2025-04-10	36.8700	37.1000	36.7000	37.1000	-3.636%	7	435	+200.404%
2025-04-09	30.7500	39.5000	30.7500	38.5000	+11.207%	10	435	+189.481%
2025-04-08	34.1800	34.6200	34.1800	34.6200	+15.017%	5	443	+221.924%
2025-04-07	22.6400	30.1000	22.6400	30.1000	+10.459%	4	442	+270.266%
2025-04-04	28.2400	30.5400	27.2500	27.2500	-19.711%	196	443	+308.991%
2025-04-03	34.0000	34.0000	32.8000	33.9400	-6.372%	11	477	+228.374%
2025-04-02	36.2500	36.2500	36.2500	36.2500	+5.593%	1	470	+207.448%
2025-04-01	33.9400	34.3300	33.5000	34.3300	+3.404%	8	471	+224.643%
2025-03-31	31.5000	33.2000	31.5000	33.2000	-5.143%	4	469	+235.693%
2025-03-28	36.5500	36.5500	34.5500	35.0000	-11.504%	32	469	+218.429%
2025-03-27	39.5500	39.5500	39.5500	39.5500	-5.269%	1	462	+181.795%
2025-03-26	41.7500	41.7500	41.7500	41.7500	-3.312%	1	462	+166.946%
2025-03-25	43.3400	43.3400	43.1800	43.1800	+0.770%	2	461	+158.106%
2025-03-24	41.9000	43.4800	41.9000	42.8500	+12.467%	4	463	+160.093%
2025-03-21	35.0000	38.1000	35.0000	38.1000	+3.815%	22	463	+192.520%
2025-03-20	36.4500	36.7000	36.4500	36.7000	+4.558%	4	465	+203.678%
2025-03-19	34.0500	35.6500	34.0500	35.1000	+1.887%	5	469	+217.521%
2025-03-18	35.8300	35.8300	33.7500	34.4500	-6.614%	7	466	+223.512%
2025-03-17	36.8900	36.8900	36.8900	36.8900	+1.906%	1	464	+202.114%
2025-03-14	34.7400	36.4100	34.7400	36.2000	+13.836%	30	464	+207.873%
2025-03-13	34.1500	34.1500	31.0000	31.8000	-8.542%	8	460	+250.472%
2025-03-12	34.4000	34.9500	34.4000	34.7700	+18.306%	116	460	+220.535%
2025-03-10	30.7500	30.9100	27.7500	29.3900	-17.118%	41	496	+279.211%
2025-03-07	31.8500	35.4600	31.8500	35.4600	+6.486%	154	499	+214.298%
2025-03-06	35.4300	36.8000	33.3000	33.3000	-12.021%	22	528	+234.685%
2025-03-05	36.2000	38.1000	35.5400	37.8500	+4.270%	9	524	+194.452%
2025-03-04	33.2000	36.3000	31.3700	36.3000	+6.765%	40	522	+207.025%
2025-03-03	36.4700	38.1500	34.0000	34.0000	0.000%	11	537	+227.794%
2025-02-28	30.9500	34.7000	30.0000	34.0000	-1.392%	268	532	+227.794%
2025-02-27	38.6800	38.6800	34.4800	34.4800	-8.468%	69	526	+223.231%
2025-02-26	38.1900	38.8200	36.8400	37.6700	+2.783%	65	576	+195.859%
2025-02-25	38.7400	38.7400	35.3100	36.6500	-4.681%	266	570	+204.093%
2025-02-24	41.9800	45.2800	38.4500	38.4500	-17.789%	82	546	+189.857%
2025-02-21	51.7500	51.7500	46.7700	46.7700	-9.971%	18	542	+138.294%
2025-02-20	51.0000	52.1300	45.0000	51.9500	-7.232%	95	540	+114.533%
2025-02-19	64.5000	64.5000	56.0000	56.0000	-13.420%	18	510	+99.018%
2025-02-18	62.9100	65.9500	62.9100	64.6800	+4.138%	59	512	+72.310%
2025-02-14	60.6500	62.1100	60.6500	62.1100	+2.916%	6	485	+79.440%
2025-02-13	59.3900	60.6000	59.3900	60.3500	+0.583%	8	486	+84.673%
2025-02-12	59.2800	60.2000	59.2800	60.0000	+6.195%	7	486	+85.750%
2025-02-11	60.0500	60.0500	56.4700	56.5000	-3.715%	11	486	+97.257%
2025-02-10	58.3500	58.7000	58.3500	58.6800	+4.264%	3	486	+89.928%
2025-02-07	58.2500	59.6800	56.2800	56.2800	+4.804%	224	486	+98.028%
2025-02-06	50.2500	53.7000	50.2500	53.7000	+15.683%	147	451	+107.542%
2025-02-05	45.6500	46.4200	45.6500	46.4200	-3.553%	9	406	+140.090%
2025-02-04	47.0200	51.3200	46.2800	48.1300	+42.819%	284	404	+131.560%
2025-02-03	31.5100	34.5000	31.5100	33.7000	+1.506%	13	310	+230.712%
2025-01-31	33.4800	34.8500	32.6600	33.2000	+3.588%	130	301	+235.693%
2025-01-30	31.2500	32.0500	31.2500	32.0500	+2.560%	87	266	+247.738%
2025-01-29	30.4000	31.2500	30.4000	31.2500	+0.644%	85	339	+256.640%
2025-01-28	28.4000	31.0500	26.8500	31.0500	+17.170%	51	263	+258.937%
2025-01-27	27.1000	28.5500	26.3500	26.5000	-14.156%	16	227	+320.566%
2025-01-24	29.7800	32.1700	29.7800	30.8700	+4.857%	78	228	+261.030%
2025-01-23	29.4400	29.4400	29.4400	29.4400	+4.102%	2	196	+278.567%
2025-01-22	26.3000	28.3200	26.3000	28.2800	+8.769%	78	196	+294.095%
2025-01-21	26.0000	26.0000	26.0000	26.0000	+2.564%	3	119	+328.654%
2025-01-17	24.4500	25.3500	24.4500	25.3500	+4.536%	16	119	+339.645%
2025-01-16	24.2500	24.2500	24.2500	24.2500	+5.069%	1	119	+359.588%
2025-01-15	23.0500	23.0800	23.0500	23.0800	+7.349%	2	119	+382.886%
2025-01-14	23.0500	23.0500	21.5000	21.5000	+5.807%	58	120	+418.372%
2025-01-13	22.8500	22.8500	20.2600	20.3200	-9.769%	37	70	+448.474%
2025-01-10	21.9200	22.8000	21.6500	22.5200	-1.141%	36	57	+394.893%
2025-01-08	24.3500	24.3500	22.7800	22.7800	-8.330%	11	49	+389.245%
2025-01-07	25.7500	26.1000	24.6500	24.8500	-12.868%	46	49	+348.491%
2025-01-06	30.4100	30.4100	28.4000	28.5200	0.000%	7	5	+290.778%

.dark-mode .dLNrGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLNrGH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C85PLTR Jun 17 2027 85.00 Call (PLTR270617C00085000)option OPRA

PLTR20270617C85
PLTR Jun 17 2027 85.00 Call (PLTR270617C00085000)
option OPRA