Dark

PLTR20270617C80
PLTR Jun 17 2027 80.00 Call (PLTR270617C00080000)
option OPRA

EOD

Jul 23, 2026

52.70-2.964%(-1.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	53.5000	54.6000	52.7000	52.7000	-2.964%	4	764	0.000%
2026-07-22	53.8500	54.3100	53.8500	54.3100	-13.104%	2	765	-2.964%
2026-07-21	62.5000	63.4000	62.5000	62.5000	-3.370%	5	764	-15.680%
2026-07-20	62.4000	64.6800	62.4000	64.6800	+6.033%	3	764	-18.522%
2026-07-17	60.3000	62.1000	60.3000	61.0000	-5.132%	17	763	-13.607%
2026-07-14	62.5000	64.3000	60.5000	64.3000	+12.236%	8	762	-18.040%
2026-07-13	57.2900	57.2900	57.2900	57.2900	+0.298%	2	760	-8.012%
2026-07-10	58.2900	58.2900	57.1200	57.1200	+0.581%	2	758	-7.738%
2026-07-09	56.7900	56.7900	56.7900	56.7900	-5.930%	1	756	-7.202%
2026-07-08	57.7300	60.3700	57.7300	60.3700	-9.218%	2	756	-12.705%
2026-07-07	62.8600	67.8000	62.8600	66.5000	+6.044%	13	755	-20.752%
2026-07-06	62.4700	62.7100	62.4700	62.7100	+4.377%	3	744	-15.962%
2026-07-02	61.9500	61.9500	60.0800	60.0800	+5.570%	12	745	-12.284%
2026-07-01	57.4500	58.0000	56.9100	56.9100	+18.563%	5	745	-7.398%
2026-06-30	47.5600	48.7000	47.5600	48.0000	-2.795%	7	746	+9.792%
2026-06-29	49.2500	49.3800	48.3500	49.3800	+8.743%	4	749	+6.723%
2026-06-26	43.8000	46.2000	43.8000	45.4100	+12.904%	7	750	+16.054%
2026-06-25	42.6000	42.6000	40.0000	40.2200	-12.030%	20	750	+31.029%
2026-06-24	46.3000	48.0500	44.9000	45.7200	-8.285%	13	750	+15.267%
2026-06-23	50.5400	50.5400	49.7400	49.8500	-1.677%	8	744	+5.717%
2026-06-22	55.2500	55.2500	50.7000	50.7000	-11.672%	3	739	+3.945%
2026-06-18	57.4000	57.4000	57.4000	57.4000	-5.592%	1	739	-8.188%
2026-06-16	61.9500	61.9500	60.8000	60.8000	+3.843%	22	739	-13.322%
2026-06-12	59.0000	59.3000	57.6500	58.5500	-2.660%	4	738	-9.991%
2026-06-11	60.1500	60.1500	60.1500	60.1500	-2.084%	1	738	-12.386%
2026-06-10	61.4300	61.4300	61.4300	61.4300	-0.727%	1	737	-14.211%
2026-06-09	60.0000	61.8800	60.0000	61.8800	-5.743%	12	736	-14.835%
2026-06-05	67.7000	67.7000	65.6500	65.6500	-19.939%	21	735	-19.726%
2026-06-02	84.9700	84.9700	82.0000	82.0000	-3.529%	6	734	-35.732%
2026-05-29	83.9500	85.0000	83.9500	85.0000	+18.715%	18	734	-38.000%
2026-05-28	64.3800	71.6000	64.3800	71.6000	+13.795%	3	735	-26.397%
2026-05-27	63.6000	63.6000	62.9200	62.9200	-5.808%	3	736	-16.243%
2026-05-22	67.4200	68.0000	66.2000	66.8000	+3.550%	17	736	-21.108%
2026-05-18	63.7700	64.5100	63.7700	64.5100	+1.097%	3	723	-18.307%
2026-05-14	61.9500	63.8100	61.9500	63.8100	+6.706%	2	725	-17.411%
2026-05-13	62.6300	62.6300	59.8000	59.8000	-7.143%	2	727	-11.873%
2026-05-12	65.7500	66.0800	64.4000	64.4000	-2.261%	6	727	-18.168%
2026-05-11	65.8900	65.8900	65.8900	65.8900	+0.873%	3	727	-20.018%
2026-05-08	65.3200	65.3200	65.3200	65.3200	-2.507%	1	729	-19.320%
2026-05-07	66.7700	70.6500	66.7700	67.0000	+5.512%	15	729	-21.343%
2026-05-06	64.8500	64.8500	63.3700	63.5000	-6.823%	5	727	-17.008%
2026-05-05	72.3900	72.3900	68.1500	68.1500	-11.494%	4	725	-22.671%
2026-05-04	76.4000	77.4000	76.4000	77.0000	+3.872%	38	726	-31.558%
2026-05-01	74.4000	74.4000	74.1300	74.1300	+6.127%	2	724	-28.909%
2026-04-30	69.8500	69.8500	69.8500	69.8500	+3.405%	1	724	-24.553%
2026-04-29	66.9700	67.5500	66.9700	67.5500	-5.880%	2	724	-21.984%
2026-04-28	71.8700	72.7500	71.7700	71.7700	-1.954%	3	726	-26.571%
2026-04-27	73.2000	73.2000	73.2000	73.2000	+0.480%	21	724	-28.005%
2026-04-24	72.8500	72.8500	72.8500	72.8500	+0.069%	1	745	-27.660%
2026-04-23	78.6000	78.6000	72.8000	72.8000	-10.752%	3	746	-27.610%
2026-04-22	78.0000	82.0000	78.0000	81.5700	+7.075%	4	747	-35.393%
2026-04-20	76.8200	76.8200	76.1800	76.1800	+3.787%	3	748	-30.822%
2026-04-16	71.2300	73.4000	71.2300	73.4000	+4.335%	2	748	-28.202%
2026-04-15	70.0000	70.3500	69.1500	70.3500	+5.662%	4	746	-25.089%
2026-04-14	66.5800	66.5800	66.5800	66.5800	+2.038%	1	746	-20.847%
2026-04-13	62.4500	65.2500	62.4500	65.2500	+9.719%	2	747	-19.234%
2026-04-10	58.5000	61.5000	57.8000	59.4700	-2.428%	9	747	-11.384%
2026-04-09	63.3000	63.3000	60.9500	60.9500	-19.580%	7	749	-13.536%
2026-04-08	75.7900	75.7900	75.7900	75.7900	-4.075%	1	754	-30.466%
2026-04-07	78.9500	79.0100	78.9000	79.0100	+0.013%	3	755	-33.300%
2026-04-02	73.5600	79.0000	73.5600	79.0000	+1.425%	3	758	-33.291%
2026-04-01	77.8900	77.8900	77.8900	77.8900	+7.287%	1	758	-32.340%
2026-03-31	72.1800	72.6000	72.1800	72.6000	+3.714%	8	758	-27.410%
2026-03-30	70.0000	70.0000	70.0000	70.0000	-13.065%	1	765	-24.714%
2026-03-26	80.6700	80.6700	80.5200	80.5200	-8.676%	3	765	-34.550%
2026-03-23	88.1700	88.1700	88.1700	88.1700	+4.839%	1	763	-40.229%
2026-03-19	83.1900	84.1000	83.1900	84.1000	-1.070%	2	763	-37.337%
2026-03-18	85.0100	85.0100	85.0100	85.0100	-2.957%	2	765	-38.007%
2026-03-17	85.3500	87.6000	85.3500	87.6000	+1.860%	6	764	-39.840%
2026-03-12	86.0000	86.0000	86.0000	86.0000	-6.704%	1	762	-38.721%
2026-03-06	88.0000	92.2000	88.0000	92.1800	+11.275%	17	762	-42.829%
2026-03-05	87.0000	87.0000	82.8400	82.8400	-2.770%	11	752	-36.383%
2026-03-04	81.3000	85.3000	81.3000	85.2000	+7.576%	9	755	-38.146%
2026-03-03	75.0000	79.2000	75.0000	79.2000	+1.318%	2	756	-33.460%
2026-03-02	78.1400	78.1700	78.1400	78.1700	+13.290%	2	756	-32.583%
2026-02-27	70.6400	70.6400	69.0000	69.0000	+6.977%	53	756	-23.623%
2026-02-25	64.5000	64.5000	64.5000	64.5000	+2.723%	1	759	-18.295%
2026-02-24	62.6200	62.8000	62.0000	62.7900	-2.696%	11	759	-16.069%
2026-02-23	62.9000	64.5300	62.9000	64.5300	-6.681%	3	750	-18.333%
2026-02-18	72.5000	72.5000	69.1500	69.1500	+9.069%	2	749	-23.789%
2026-02-13	63.4000	63.4000	63.4000	63.4000	-6.765%	1	749	-16.877%
2026-02-11	72.2000	72.2000	68.0000	68.0000	-10.632%	4	749	-22.500%
2026-02-10	77.0000	77.0000	76.0900	76.0900	-0.210%	4	749	-30.740%
2026-02-09	77.4000	77.4000	76.2500	76.2500	+9.319%	2	749	-30.885%
2026-02-06	68.6100	70.4000	68.0000	69.7500	+7.308%	7	749	-24.444%
2026-02-05	69.0700	69.0700	64.8000	65.0000	-10.837%	38	749	-18.923%
2026-02-04	78.0000	78.0000	70.0500	72.9000	-18.883%	110	748	-27.709%
2026-02-03	89.0000	90.0000	89.0000	89.8700	+11.418%	3	846	-41.360%
2026-02-02	83.0000	83.0000	79.8000	80.6600	+2.752%	5	845	-34.664%
2026-01-30	78.5000	78.5000	78.5000	78.5000	-6.302%	10	844	-32.866%
2026-01-29	87.4200	87.4200	83.5000	83.7800	-7.425%	19	834	-37.097%
2026-01-28	95.0000	95.0000	90.5000	90.5000	-7.464%	5	840	-41.768%
2026-01-27	97.8000	97.8000	97.8000	97.8000	-2.918%	2	841	-46.115%
2026-01-26	100.7400	100.7400	100.7400	100.7400	+2.975%	1	841	-47.687%
2026-01-22	98.3000	98.3000	97.8300	97.8300	-0.881%	8	840	-46.131%
2026-01-21	94.6000	98.7000	94.6000	98.7000	-4.360%	2	848	-46.606%
2026-01-20	99.0000	103.2000	99.0000	103.2000	-4.771%	111	848	-48.934%
2026-01-14	108.3700	108.3700	108.3700	108.3700	+0.622%	2	958	-51.370%
2026-01-08	107.7000	107.7000	107.7000	107.7000	-3.235%	1	958	-51.068%
2026-01-06	111.3000	111.3000	111.3000	111.3000	+4.783%	4	957	-52.650%
2026-01-05	106.2200	106.2200	106.2200	106.2200	+4.940%	1	957	-50.386%
2026-01-02	104.0500	104.0500	101.2200	101.2200	-10.441%	3	957	-47.935%
2025-12-31	113.0200	113.0200	113.0200	113.0200	-8.530%	1	955	-53.371%
2025-12-26	123.5600	123.5600	123.5600	123.5600	-0.755%	2	955	-57.349%
2025-12-23	124.5000	124.5000	124.5000	124.5000	-0.631%	10	953	-57.671%
2025-12-22	125.2400	125.5000	125.2400	125.2900	+2.011%	5	943	-57.938%
2025-12-19	122.8200	122.8200	122.8200	122.8200	+4.661%	1	940	-57.092%
2025-12-18	117.3500	117.3500	117.3500	117.3500	-2.208%	1	940	-55.092%
2025-12-16	120.0000	120.0000	120.0000	120.0000	+1.695%	1	939	-56.083%
2025-12-15	118.0000	118.0000	118.0000	118.0000	-0.161%	3	939	-55.339%
2025-12-12	115.2400	118.1900	112.3400	118.1900	+0.203%	273	942	-55.411%
2025-12-11	117.9500	117.9500	117.9500	117.9500	+3.266%	1	839	-55.320%
2025-12-08	115.0500	115.0500	114.2200	114.2200	+1.259%	3	839	-53.861%
2025-12-05	113.6400	113.6400	112.8000	112.8000	+18.550%	2	839	-53.280%
2025-11-25	95.1500	95.1500	95.1500	95.1500	-1.907%	1	839	-44.614%
2025-11-24	97.0000	97.0000	97.0000	97.0000	+5.895%	1	839	-45.670%
2025-11-21	92.1200	92.2000	91.6000	91.6000	-2.574%	37	839	-42.467%
2025-11-20	106.8500	106.8500	94.0200	94.0200	-4.780%	6	838	-43.948%
2025-11-19	99.4100	99.4100	98.6500	98.7400	-8.574%	5	841	-46.628%
2025-11-17	108.0000	108.0000	108.0000	108.0000	+1.695%	35	842	-51.204%
2025-11-13	106.2000	106.2000	106.2000	106.2000	-13.341%	1	842	-50.377%
2025-11-11	123.9800	123.9800	122.5500	122.5500	+17.837%	3	842	-56.997%
2025-11-07	105.4700	105.4700	104.0000	104.0000	-5.823%	2	842	-49.327%
2025-11-06	109.6900	110.4300	109.6900	110.4300	-16.341%	3	842	-52.277%
2025-10-31	132.0000	132.0000	132.0000	132.0000	+1.538%	2	842	-60.076%
2025-10-29	129.9000	130.0000	129.9000	130.0000	+8.063%	3	842	-59.462%
2025-10-28	120.3000	120.3000	120.3000	120.3000	-1.892%	1	843	-56.193%
2025-10-27	122.6200	122.6200	122.6200	122.6200	+15.679%	1	845	-57.022%
2025-10-22	106.0000	106.0000	104.0000	106.0000	-3.768%	6	845	-50.283%
2025-10-16	110.1500	110.1500	110.1500	110.1500	-2.591%	1	845	-52.156%
2025-10-15	116.1000	116.1000	113.0800	113.0800	+1.055%	2	844	-53.396%
2025-10-10	117.3400	117.3400	111.9000	111.9000	-4.847%	2	844	-52.904%
2025-10-07	117.6000	117.6000	117.6000	117.6000	+7.133%	1	844	-55.187%
2025-10-03	109.7700	109.7700	109.7700	109.7700	-6.099%	1	844	-51.991%
2025-10-01	117.0000	117.0000	116.9000	116.9000	+3.214%	40	843	-54.919%
2025-09-30	113.2600	113.2600	113.2600	113.2600	+2.777%	1	883	-53.470%
2025-09-29	110.2000	110.2000	110.2000	110.2000	+1.194%	1	883	-52.178%
2025-09-26	108.9000	108.9000	108.9000	108.9000	-2.218%	1	883	-51.607%
2025-09-22	111.3700	111.3700	111.3700	111.3700	+2.071%	1	884	-52.680%
2025-09-18	109.1100	109.1100	109.1100	109.1100	+6.855%	1	884	-51.700%
2025-09-16	102.1100	102.1100	102.1100	102.1100	-0.681%	1	884	-48.389%
2025-09-15	102.8100	102.8100	102.8100	102.8100	+1.792%	38	884	-48.740%
2025-09-10	101.0000	101.0000	101.0000	101.0000	+12.310%	10	884	-47.822%
2025-09-08	89.9300	89.9300	89.9300	89.9300	+7.123%	1	884	-41.399%
2025-09-05	85.8700	85.8700	83.9500	83.9500	-5.504%	6	885	-37.225%
2025-09-04	88.2000	88.8400	88.2000	88.8400	-2.534%	2	885	-40.680%
2025-09-02	91.1500	91.1500	91.1500	91.1500	+0.275%	1	885	-42.183%
2025-08-28	90.9000	90.9000	90.9000	90.9000	-0.926%	1	885	-42.024%
2025-08-26	91.7500	91.7500	91.7500	91.7500	-0.703%	1	885	-42.561%
2025-08-25	90.7000	92.4000	89.9000	92.4000	-2.036%	3	885	-42.965%
2025-08-22	93.4000	96.2800	93.4000	94.3200	+3.003%	28	884	-44.126%
2025-08-21	90.8000	91.5700	90.2300	91.5700	+3.399%	6	900	-42.448%
2025-08-20	87.2500	89.0200	80.0800	88.5600	-3.812%	47	903	-40.492%
2025-08-19	97.5000	98.5000	92.0700	92.0700	-13.776%	9	904	-42.761%
2025-08-18	105.5000	106.7800	105.5000	106.7800	-3.015%	38	900	-50.646%
2025-08-15	110.0400	110.1000	110.0400	110.1000	-3.759%	2	920	-52.134%
2025-08-14	113.8200	114.4000	113.6400	114.4000	-1.379%	22	920	-53.934%
2025-08-13	116.9700	118.3900	116.0000	116.0000	-3.237%	36	921	-54.569%
2025-08-12	115.1200	119.8800	115.1200	119.8800	-0.382%	4	941	-56.039%
2025-08-08	120.3400	120.3400	120.3400	120.3400	+14.993%	1	941	-56.207%
2025-08-05	107.5000	107.5000	104.6500	104.6500	+11.567%	2	941	-49.642%
2025-08-04	93.8000	93.8000	93.8000	93.8000	+1.373%	1	943	-43.817%
2025-07-31	92.8100	92.8100	92.5300	92.5300	+1.704%	4	943	-43.045%
2025-07-29	92.6500	92.6500	90.9800	90.9800	-2.768%	2	944	-42.075%
2025-07-25	93.4200	93.5700	93.4200	93.5700	+3.564%	6	943	-43.679%
2025-07-24	90.3500	90.3500	90.3500	90.3500	+7.945%	1	942	-41.671%
2025-07-22	82.7600	83.7000	82.7600	83.7000	-7.514%	2	943	-37.037%
2025-07-17	90.5000	90.5000	90.5000	90.5000	+5.836%	1	942	-41.768%
2025-07-16	85.8000	85.8000	85.5100	85.5100	+0.897%	3	942	-38.370%
2025-07-15	84.7500	84.7500	84.7500	84.7500	+0.653%	24	942	-37.817%
2025-07-14	84.2000	84.2000	84.2000	84.2000	+4.467%	1	918	-37.411%
2025-07-11	81.5000	81.5000	80.6000	80.6000	+3.360%	6	918	-34.615%
2025-07-08	77.9000	77.9800	77.9000	77.9800	+9.308%	2	920	-32.419%
2025-07-02	71.3400	71.3400	71.3400	71.3400	-4.177%	1	920	-26.128%
2025-06-30	75.5000	75.5000	74.4500	74.4500	-3.737%	4	921	-29.214%
2025-06-27	79.9000	79.9000	76.1800	77.3400	-7.466%	7	922	-31.859%
2025-06-26	83.0800	83.5800	83.0800	83.5800	+1.679%	2	921	-36.947%
2025-06-25	82.2000	82.2000	82.2000	82.2000	+0.330%	6	920	-35.888%
2025-06-24	81.7500	81.9300	81.7500	81.9300	+2.413%	5	926	-35.677%
2025-06-17	80.4500	81.2500	80.0000	80.0000	+0.439%	9	925	-34.125%
2025-06-13	76.4000	79.6500	76.4000	79.6500	+2.867%	34	932	-33.836%
2025-06-11	76.7500	77.4300	76.6000	77.4300	+4.339%	4	932	-31.939%
2025-06-10	74.2100	74.2100	74.2100	74.2100	+10.761%	1	932	-28.985%
2025-06-06	67.0000	67.0000	67.0000	67.0000	+4.688%	2	932	-21.343%
2025-06-05	65.5000	65.5000	64.0000	64.0000	-9.707%	4	932	-17.656%
2025-06-04	67.3000	70.8800	67.3000	70.8800	-2.904%	16	936	-25.649%
2025-06-03	73.0000	73.0000	73.0000	73.0000	-0.150%	6	936	-27.808%
2025-06-02	73.4300	73.4300	73.1100	73.1100	+6.295%	3	936	-27.917%
2025-05-30	65.5000	68.9800	65.5000	68.7800	+3.819%	20	935	-23.379%
2025-05-28	66.2500	66.2500	66.2500	66.2500	+1.222%	1	943	-20.453%
2025-05-27	67.6500	67.6500	64.3100	65.4500	-3.962%	18	944	-19.481%
2025-05-22	66.3800	68.1500	66.3800	68.1500	-0.511%	20	946	-22.671%
2025-05-21	68.5000	68.5000	68.5000	68.5000	0.000%	1	951	-23.066%
2025-05-20	68.5000	68.5000	68.5000	68.5000	-0.725%	2	950	-23.066%
2025-05-19	68.3500	69.0000	68.3500	69.0000	-1.288%	2	950	-23.623%
2025-05-16	69.9000	69.9000	69.9000	69.9000	+0.287%	4	950	-24.607%
2025-05-15	70.7000	70.7000	69.7000	69.7000	-0.072%	4	950	-24.390%
2025-05-13	66.5000	69.7500	65.8200	69.7500	+12.337%	24	950	-24.444%
2025-05-12	60.5000	62.4400	60.5000	62.0900	+0.551%	8	929	-15.123%
2025-05-09	61.7500	61.7500	61.7500	61.7500	-0.081%	40	932	-14.656%
2025-05-08	61.8000	61.8000	61.8000	61.8000	+13.021%	1	932	-14.725%
2025-05-07	54.4000	54.9000	53.5000	54.6800	+2.301%	12	932	-3.621%
2025-05-06	54.7000	55.4100	53.1000	53.4500	-21.685%	29	931	-1.403%
2025-05-05	65.8500	68.7300	65.8500	68.2500	+0.902%	22	934	-22.784%
2025-05-02	66.6500	68.4200	66.6500	67.6400	+8.746%	34	931	-22.088%
2025-05-01	64.5500	64.5500	62.2000	62.2000	-1.536%	28	937	-15.273%
2025-04-30	63.1700	63.1700	63.1700	63.1700	+4.361%	6	939	-16.574%
2025-04-29	60.3800	60.5300	60.3800	60.5300	+3.435%	12	935	-12.936%
2025-04-28	59.5000	59.5000	56.3600	58.5200	+1.527%	7	935	-9.945%
2025-04-25	56.0700	57.6400	54.9100	57.6400	+6.741%	38	935	-8.570%
2025-04-24	50.9500	54.0000	50.4200	54.0000	+9.868%	28	939	-2.407%
2025-04-23	47.2000	50.2600	47.2000	49.1500	+12.729%	21	958	+7.223%
2025-04-22	43.6900	43.6900	43.6000	43.6000	+7.841%	2	970	+20.872%
2025-04-21	42.0000	42.0000	40.4300	40.4300	-6.520%	34	969	+30.349%
2025-04-17	42.9500	43.2500	42.9500	43.2500	+6.790%	20	970	+21.850%
2025-04-16	45.8500	45.8500	40.5000	40.5000	-13.830%	5	970	+30.123%
2025-04-15	43.5000	47.0000	43.5000	47.0000	+3.867%	48	970	+12.128%
2025-04-14	43.6500	45.2500	43.6500	45.2500	+15.581%	18	959	+16.464%
2025-04-11	39.9000	39.9000	38.7600	39.1500	+0.746%	8	957	+34.610%
2025-04-10	38.5300	38.8600	38.5300	38.8600	-5.908%	5	956	+35.615%
2025-04-09	32.0000	41.3000	31.8500	41.3000	+38.824%	63	956	+27.603%
2025-04-08	36.0000	36.5000	29.1500	29.7500	-4.647%	54	990	+77.143%
2025-04-07	26.0000	32.3000	24.0000	31.2000	+5.763%	343	953	+68.910%
2025-04-04	34.4500	34.4500	28.8000	29.5000	-17.942%	262	988	+78.644%
2025-04-03	36.1600	36.1600	35.9500	35.9500	-6.744%	2	1,038	+46.592%
2025-04-02	38.5500	38.5500	38.5500	38.5500	+7.024%	20	1,038	+36.706%
2025-04-01	35.8500	36.0200	34.9300	36.0200	+1.608%	16	1,038	+46.308%
2025-03-31	32.3200	35.4500	32.3200	35.4500	-2.610%	6	1,041	+48.660%
2025-03-28	38.4000	38.4000	36.4000	36.4000	-7.497%	8	1,038	+44.780%
2025-03-27	40.6000	42.7500	39.3500	39.3500	-6.754%	10	1,040	+33.926%
2025-03-26	43.7500	43.7500	42.1000	42.2000	-6.637%	11	1,043	+24.882%
2025-03-25	45.2000	45.2000	45.2000	45.2000	-0.287%	15	1,051	+16.593%
2025-03-24	44.3000	45.5000	43.9700	45.3300	+14.759%	68	1,051	+16.259%
2025-03-21	38.0000	40.7000	38.0000	39.5000	+3.295%	100	1,058	+33.418%
2025-03-20	37.8500	38.4500	37.8500	38.2400	+3.351%	10	1,057	+37.814%
2025-03-19	37.0000	37.0000	37.0000	37.0000	+2.266%	3	1,063	+42.432%
2025-03-18	34.8000	36.7000	34.8000	36.1800	-6.753%	11	1,063	+45.661%
2025-03-17	39.3500	39.3500	37.0500	38.8000	+2.646%	30	1,063	+35.825%
2025-03-14	35.2100	38.2900	35.2100	37.8000	+12.333%	62	1,061	+39.418%
2025-03-13	33.4400	33.7000	32.6200	33.6500	-9.519%	19	1,055	+56.612%
2025-03-12	36.5000	37.1900	35.2700	37.1900	+13.731%	22	1,055	+41.705%
2025-03-11	32.6000	32.9500	31.2300	32.7000	+7.389%	36	1,060	+61.162%
2025-03-10	31.6000	33.6000	29.8000	30.4500	-17.233%	135	1,055	+73.071%
2025-03-07	35.6400	36.7900	33.4000	36.7900	+7.889%	224	1,079	+43.245%
2025-03-06	37.0000	39.0000	34.1000	34.1000	-14.856%	42	1,130	+54.545%
2025-03-05	37.2000	40.1000	37.2000	40.0500	+5.534%	9	1,115	+31.586%
2025-03-04	34.8500	37.9500	32.5100	37.9500	+7.416%	44	1,118	+38.867%
2025-03-03	39.5500	40.0000	34.9800	35.3300	+0.312%	57	1,123	+49.165%
2025-02-28	32.6000	35.8300	30.8000	35.2200	-1.757%	222	1,114	+49.631%
2025-02-27	41.5000	41.5000	35.8500	35.8500	-8.546%	61	1,148	+47.001%
2025-02-26	40.3500	41.0500	38.5000	39.2000	+1.686%	77	1,162	+34.439%
2025-02-25	40.0000	40.4600	37.1000	38.5500	-3.625%	83	1,168	+36.706%
2025-02-24	45.0000	45.0000	40.0000	40.0000	-18.782%	182	1,174	+31.750%
2025-02-21	54.0000	54.0000	48.7500	49.2500	-6.794%	232	1,180	+7.005%
2025-02-20	52.4000	54.6000	44.9500	52.8400	-6.312%	326	1,262	-0.265%
2025-02-19	68.1500	69.5800	55.7000	56.4000	-17.820%	76	1,044	-6.560%
2025-02-18	66.4500	68.8500	64.1500	68.6300	+7.017%	26	1,063	-23.211%
2025-02-14	65.0000	65.0000	62.2100	64.1300	+2.657%	164	1,045	-17.823%
2025-02-13	61.9600	63.0900	61.8500	62.4700	+0.080%	53	1,081	-15.640%
2025-02-12	58.6000	62.4200	58.6000	62.4200	+5.797%	22	1,081	-15.572%
2025-02-11	63.0200	63.0200	59.0000	59.0000	-4.376%	26	1,083	-10.678%
2025-02-10	57.4500	61.7000	56.9900	61.7000	+7.025%	44	1,082	-14.587%
2025-02-07	57.8700	61.9500	57.3900	57.6500	+0.523%	250	1,066	-8.586%
2025-02-06	49.3600	57.3500	49.3600	57.3500	+20.711%	178	1,065	-8.108%
2025-02-05	48.2300	50.3500	47.5100	47.5100	-6.568%	89	975	+10.924%
2025-02-04	49.6000	53.7000	47.3000	50.8500	+42.238%	245	905	+3.638%
2025-02-03	33.6200	36.1000	32.7500	35.7500	+1.562%	93	876	+47.413%
2025-01-31	34.6000	36.4000	34.6000	35.2000	+5.232%	94	848	+49.716%
2025-01-30	32.6400	33.8500	31.8900	33.4500	+0.905%	89	839	+57.549%
2025-01-29	32.3000	33.1500	31.0000	33.1500	+0.607%	48	850	+58.974%
2025-01-28	30.0000	32.9800	28.3500	32.9500	+16.637%	62	845	+59.939%
2025-01-27	28.2500	30.1400	27.4800	28.2500	-6.612%	113	827	+86.549%
2025-01-24	31.8500	34.1500	30.2500	30.2500	-3.968%	344	820	+74.215%
2025-01-23	30.7000	31.5000	29.9800	31.5000	+5.351%	248	679	+67.302%
2025-01-22	29.2000	30.1000	28.2100	29.9000	+9.005%	109	617	+76.254%
2025-01-21	27.2800	27.6000	26.0000	27.4300	+1.630%	30	566	+92.125%
2025-01-17	25.4000	27.0000	25.4000	26.9900	+6.260%	236	475	+95.258%
2025-01-16	24.9000	25.9200	24.3200	25.4000	+3.589%	52	475	+107.480%
2025-01-15	24.3900	24.5500	23.8500	24.5200	+8.018%	32	472	+114.927%
2025-01-14	24.1000	24.1000	22.7000	22.7000	+3.182%	60	465	+132.159%
2025-01-13	22.3200	23.0000	21.3900	22.0000	-8.714%	421	428	+139.545%
2025-01-10	23.0000	24.1000	22.7500	24.1000	-1.793%	98	96	+118.672%
2025-01-08	24.5000	25.1500	23.9500	24.5400	-6.336%	28	87	+114.751%
2025-01-07	28.9000	28.9000	25.7500	26.2000	-14.098%	37	87	+101.145%
2025-01-06	32.2500	32.6000	29.8600	30.5000	0.000%	62	60	+72.787%

.dark-mode .ycPHHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycPHHn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C80PLTR Jun 17 2027 80.00 Call (PLTR270617C00080000)option OPRA

PLTR20270617C80
PLTR Jun 17 2027 80.00 Call (PLTR270617C00080000)
option OPRA