Dark

PLTR20270617C75
PLTR Jun 17 2027 75.00 Call (PLTR270617C00075000)
option OPRA

EOD

Sep 22, 2026

113.25+3.396%(+3.72)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	114.4000	114.4000	113.2500	113.2500	+3.396%	12	377	0.000%
2026-09-21	109.5300	109.5300	109.5300	109.5300	+2.364%	2	383	+3.396%
2026-09-18	107.0000	107.0000	107.0000	107.0000	+3.332%	1	385	+5.841%
2026-09-17	103.5500	103.5500	103.5500	103.5500	+2.342%	1	386	+9.367%
2026-09-16	101.1800	101.1800	101.1800	101.1800	-12.633%	1	386	+11.929%
2026-08-27	115.2400	115.8300	115.2400	115.8100	+10.086%	25	387	-2.211%
2026-08-26	105.2000	105.2000	105.2000	105.2000	-3.406%	1	394	+7.652%
2026-08-25	108.9100	108.9100	108.9100	108.9100	-0.092%	1	394	+3.985%
2026-08-21	111.8000	111.8000	109.0100	109.0100	+3.819%	3	394	+3.890%
2026-08-20	105.0000	105.0000	105.0000	105.0000	+2.669%	1	393	+7.857%
2026-08-18	102.2700	102.2700	102.2700	102.2700	+0.719%	1	393	+10.736%
2026-08-12	100.0000	101.5400	100.0000	101.5400	-4.433%	6	394	+11.532%
2026-08-10	106.2500	106.2500	106.2500	106.2500	+5.354%	5	395	+6.588%
2026-08-07	100.2000	100.8500	100.2000	100.8500	+7.861%	2	392	+12.295%
2026-08-04	82.0000	94.7700	82.0000	93.5000	+70.964%	7	392	+21.123%
2026-07-30	54.6900	54.6900	54.6900	54.6900	-7.132%	1	395	+107.076%
2026-07-29	58.8900	58.8900	58.8900	58.8900	-2.209%	1	395	+92.308%
2026-07-27	60.2200	60.2200	60.2200	60.2200	-10.025%	1	395	+88.060%
2026-07-14	66.9300	66.9300	66.9300	66.9300	+10.354%	1	395	+69.207%
2026-07-10	60.6500	60.6500	60.6500	60.6500	-0.557%	2	394	+86.727%
2026-07-09	59.5100	60.9900	59.5100	60.9900	-5.295%	21	395	+85.686%
2026-07-02	64.4000	64.4000	64.4000	64.4000	+6.623%	1	395	+75.854%
2026-07-01	60.4000	60.4000	60.4000	60.4000	+38.851%	1	395	+87.500%
2026-06-25	44.8800	44.8800	43.5000	43.5000	-10.824%	3	396	+160.345%
2026-06-24	48.5100	48.7800	48.5100	48.7800	-10.659%	15	396	+132.165%
2026-06-22	57.1000	57.1000	54.6000	54.6000	-9.558%	17	391	+107.418%
2026-06-18	61.3600	61.3600	60.3700	60.3700	-5.863%	2	386	+87.593%
2026-06-17	66.1300	66.1300	64.1300	64.1300	-2.092%	2	386	+76.594%
2026-06-16	65.5000	65.5000	65.5000	65.5000	+5.987%	1	386	+72.901%
2026-06-12	61.8000	61.8000	61.8000	61.8000	-5.113%	1	386	+83.252%
2026-06-11	65.1300	65.1300	65.1300	65.1300	-1.063%	1	386	+73.883%
2026-06-09	68.1000	68.1000	65.3600	65.8300	-5.957%	4	386	+72.034%
2026-06-08	70.2200	70.2200	70.0000	70.0000	+0.229%	8	384	+61.786%
2026-06-05	69.8400	69.8400	69.8400	69.8400	-18.316%	1	386	+62.156%
2026-06-02	86.4300	86.4300	85.5000	85.5000	-10.490%	2	386	+32.456%
2026-06-01	95.5200	95.5200	95.5200	95.5200	+7.121%	1	387	+18.562%
2026-05-29	89.7500	89.7500	88.4900	89.1700	+18.106%	4	387	+27.005%
2026-05-28	72.1000	75.5000	72.1000	75.5000	+7.031%	9	391	+50.000%
2026-05-26	68.7000	70.5400	68.7000	70.5400	+3.583%	2	391	+60.547%
2026-05-18	68.2000	68.2000	68.1000	68.1000	+0.665%	37	391	+66.300%
2026-05-15	68.0000	68.0000	67.6500	67.6500	+2.968%	2	391	+67.406%
2026-05-14	65.7000	65.7000	65.7000	65.7000	+1.624%	1	394	+72.374%
2026-05-13	64.5500	64.6500	64.5500	64.6500	-6.440%	2	395	+75.174%
2026-05-11	68.0300	69.1000	67.8800	69.1000	-0.375%	5	395	+63.893%
2026-05-08	68.6300	69.3600	68.6300	69.3600	-2.993%	2	395	+63.279%
2026-05-07	69.6100	71.5000	69.6100	71.5000	+6.812%	3	395	+58.392%
2026-05-06	67.1400	68.4000	66.9400	66.9400	-5.652%	8	396	+69.181%
2026-05-05	74.6500	75.7100	70.5400	70.9500	-9.062%	27	394	+59.619%
2026-05-01	78.0200	78.0200	78.0200	78.0200	+9.548%	2	385	+45.155%
2026-04-29	71.9000	71.9000	70.2000	71.2200	-12.041%	4	385	+59.014%
2026-04-17	79.9100	80.9700	79.9100	80.9700	+4.276%	26	383	+39.867%
2026-04-16	77.6500	77.6500	77.6500	77.6500	+5.503%	8	399	+45.847%
2026-04-15	73.6000	73.6000	73.6000	73.6000	+2.650%	2	399	+53.872%
2026-04-14	71.7000	71.7000	71.7000	71.7000	+4.978%	3	401	+57.950%
2026-04-13	68.0000	68.9700	67.5000	68.3000	+6.802%	23	404	+65.813%
2026-04-10	62.6800	63.9500	61.0000	63.9500	-1.902%	20	408	+77.091%
2026-04-09	69.5000	69.5000	65.1900	65.1900	-13.963%	18	409	+73.723%
2026-04-08	75.7700	75.7700	75.7700	75.7700	-0.603%	1	405	+49.465%
2026-03-31	76.2300	76.2300	76.2300	76.2300	-2.269%	2	405	+48.564%
2026-03-27	78.8000	78.8000	78.0000	78.0000	-6.587%	11	405	+45.192%
2026-03-26	83.5000	83.5000	83.5000	83.5000	-13.066%	2	405	+35.629%
2026-03-24	96.0500	96.0500	96.0500	96.0500	+3.446%	1	404	+17.907%
2026-03-23	92.8500	92.8500	92.8500	92.8500	+7.727%	2	405	+21.971%
2026-03-20	86.1900	86.1900	86.1900	86.1900	-3.299%	1	405	+31.396%
2026-03-18	88.2000	89.1300	88.2000	89.1300	+0.849%	22	406	+27.062%
2026-03-16	88.3800	88.3800	88.3800	88.3800	+1.855%	24	424	+28.140%
2026-03-10	85.6200	86.7700	85.6200	86.7700	-9.426%	21	424	+30.517%
2026-03-06	91.2000	95.8000	91.0400	95.8000	+9.273%	4	429	+18.215%
2026-03-05	90.2000	91.0000	87.6700	87.6700	-1.825%	4	426	+29.178%
2026-03-04	86.3900	89.3000	86.3900	89.3000	+7.461%	6	422	+26.820%
2026-03-03	82.0300	83.1000	82.0100	83.1000	+0.715%	21	422	+36.282%
2026-03-02	82.6000	82.9900	82.4100	82.5100	+14.280%	5	402	+37.256%
2026-02-27	72.2000	72.2000	72.2000	72.2000	+0.320%	1	401	+56.856%
2026-02-25	71.9700	71.9700	71.9700	71.9700	+2.814%	20	380	+57.357%
2026-02-20	70.0000	70.0000	70.0000	70.0000	-3.448%	1	380	+61.786%
2026-02-19	72.5000	72.5000	72.5000	72.5000	-1.320%	1	381	+56.207%
2026-02-18	76.3000	76.3000	73.4700	73.4700	+4.405%	5	380	+54.145%
2026-02-17	70.3700	70.3700	70.3700	70.3700	+6.864%	1	381	+60.935%
2026-02-12	70.7900	70.7900	65.1000	65.8500	-8.159%	10	380	+71.982%
2026-02-11	74.7500	74.7500	71.6500	71.7000	-11.053%	7	379	+57.950%
2026-02-10	80.6100	80.6100	80.6100	80.6100	0.000%	1	378	+40.491%
2026-02-09	79.7300	80.6100	78.7000	80.6100	+18.789%	3	377	+40.491%
2026-02-05	69.2700	69.2700	67.8600	67.8600	-11.294%	2	374	+66.888%
2026-02-04	79.7100	80.9000	76.5000	76.5000	-17.520%	4	376	+48.039%
2026-02-03	92.7500	92.7500	92.7500	92.7500	+9.828%	2	374	+22.102%
2026-01-30	84.4500	84.4500	84.4500	84.4500	-11.171%	1	376	+34.103%
2026-01-28	97.1300	97.1300	95.0700	95.0700	-7.384%	4	375	+19.123%
2026-01-23	102.6500	102.6500	102.6500	102.6500	+0.835%	3	374	+10.326%
2026-01-21	97.9000	101.8000	97.9000	101.8000	-3.671%	42	377	+11.248%
2026-01-20	106.7500	107.5800	105.6500	105.6800	-1.178%	12	377	+7.163%
2026-01-16	107.0000	107.0000	106.9400	106.9400	-6.725%	5	367	+5.901%
2026-01-15	114.6500	114.6500	114.6500	114.6500	+3.335%	9	367	-1.221%
2026-01-14	110.9500	110.9500	110.9500	110.9500	-2.675%	2	358	+2.073%
2026-01-13	114.0000	114.0000	114.0000	114.0000	-1.512%	2	358	-0.658%
2025-12-31	115.7500	115.7500	115.7500	115.7500	-3.542%	2	358	-2.160%
2025-12-29	122.3700	122.4000	120.0000	120.0000	-7.550%	8	358	-5.625%
2025-12-24	129.8000	129.8000	129.8000	129.8000	+7.122%	1	359	-12.750%
2025-12-16	121.1700	121.1700	121.1700	121.1700	-0.680%	3	359	-6.536%
2025-12-15	122.0000	122.0000	122.0000	122.0000	-1.565%	1	362	-7.172%
2025-12-11	123.9400	123.9400	123.9400	123.9400	+5.751%	5	363	-8.625%
2025-12-08	117.2000	117.2000	117.2000	117.2000	+8.148%	3	358	-3.370%
2025-12-02	108.3700	108.3700	108.3700	108.3700	+3.922%	10	361	+4.503%
2025-12-01	104.2800	104.2800	104.2800	104.2800	-0.686%	2	361	+8.602%
2025-11-28	105.0000	105.0000	105.0000	105.0000	-0.370%	1	361	+7.857%
2025-11-26	105.4000	105.4000	105.3900	105.3900	+9.303%	6	361	+7.458%
2025-11-21	91.9700	96.4200	91.9700	96.4200	+1.069%	5	361	+17.455%
2025-11-20	95.4000	95.4000	95.4000	95.4000	-7.513%	10	362	+18.711%
2025-11-19	101.5200	103.1500	101.5200	103.1500	-2.918%	5	372	+9.792%
2025-11-18	106.2500	106.2500	106.2500	106.2500	+0.113%	1	376	+6.588%
2025-11-17	106.1300	106.1300	106.1300	106.1300	-1.577%	1	376	+6.709%
2025-11-14	107.8300	107.8300	107.8300	107.8300	-0.910%	1	376	+5.026%
2025-11-07	108.7400	108.8800	108.7400	108.8200	-13.969%	12	376	+4.071%
2025-11-06	126.4900	126.4900	126.4900	126.4900	-4.716%	1	388	-10.467%
2025-10-30	134.6000	134.6000	132.7500	132.7500	-0.413%	6	388	-14.689%
2025-10-29	132.7500	133.3000	132.6500	133.3000	+8.383%	6	389	-15.041%
2025-10-28	122.9900	122.9900	122.9900	122.9900	+4.806%	1	383	-7.919%
2025-10-23	117.3500	117.3500	117.3500	117.3500	+8.406%	1	383	-3.494%
2025-10-22	109.0000	109.0000	108.2500	108.2500	-4.533%	4	382	+4.619%
2025-10-17	113.4000	113.4000	113.3900	113.3900	+1.124%	20	380	-0.123%
2025-10-13	112.1300	112.1300	112.1300	112.1300	-4.846%	5	381	+0.999%
2025-10-08	117.8400	117.8400	117.8400	117.8400	-2.126%	1	386	-3.895%
2025-10-07	120.4000	120.4000	120.4000	120.4000	+5.753%	1	386	-5.939%
2025-09-29	113.8500	113.8500	113.8500	113.8500	+1.065%	1	386	-0.527%
2025-09-18	112.6500	112.6500	112.6500	112.6500	+7.562%	1	387	+0.533%
2025-09-17	104.7300	104.7300	104.7300	104.7300	-1.356%	1	387	+8.135%
2025-09-16	106.1800	106.1800	106.1700	106.1700	-1.007%	2	387	+6.669%
2025-09-12	104.0000	107.2500	104.0000	107.2500	+13.974%	12	387	+5.594%
2025-09-08	93.2400	94.1000	93.2400	94.1000	+7.420%	3	390	+20.351%
2025-09-05	87.6000	87.6000	87.6000	87.6000	-4.262%	1	390	+29.281%
2025-09-02	91.5000	91.5000	91.5000	91.5000	-3.175%	1	389	+23.770%
2025-08-28	94.5000	94.5000	94.5000	94.5000	+0.255%	1	390	+19.841%
2025-08-25	90.2000	94.2600	90.2000	94.2600	+6.533%	2	390	+20.146%
2025-08-20	88.6000	88.6000	88.4800	88.4800	-19.600%	2	390	+27.995%
2025-08-18	110.0500	110.0500	110.0500	110.0500	-3.253%	1	389	+2.908%
2025-08-15	113.2600	113.7500	110.6400	113.7500	-7.483%	12	390	-0.440%
2025-08-12	122.9500	122.9500	122.9500	122.9500	+14.149%	7	401	-7.889%
2025-08-05	107.7100	107.7100	107.7100	107.7100	+10.020%	20	408	+5.143%
2025-08-04	96.2100	98.0000	96.2100	97.9000	+0.772%	3	418	+15.679%
2025-07-25	97.1500	97.1500	97.1500	97.1500	+10.864%	1	420	+16.572%
2025-07-22	86.7800	87.6300	86.7800	87.6300	-3.597%	2	421	+29.237%
2025-07-21	90.6600	90.9000	90.6600	90.9000	-3.298%	3	423	+24.587%
2025-07-17	92.7800	94.0000	92.7800	94.0000	+3.456%	2	425	+20.479%
2025-07-16	89.3400	90.8600	89.3400	90.8600	+2.958%	20	426	+24.642%
2025-07-14	87.2400	88.2500	87.2400	88.2500	+7.165%	2	445	+28.329%
2025-07-11	84.3500	84.3500	82.3500	82.3500	-1.424%	17	445	+37.523%
2025-07-10	83.5400	83.5400	83.5400	83.5400	+2.002%	1	453	+35.564%
2025-07-09	81.9000	81.9000	81.9000	81.9000	+2.375%	2	453	+38.278%
2025-07-07	80.0000	80.0000	80.0000	80.0000	+9.589%	1	453	+41.563%
2025-07-01	73.0000	73.0000	73.0000	73.0000	-5.940%	1	468	+55.137%
2025-06-30	78.0100	78.0100	77.6100	77.6100	-3.386%	2	469	+45.922%
2025-06-27	80.8500	80.8500	80.2500	80.3300	-5.494%	16	469	+40.981%
2025-06-24	85.0000	85.0000	85.0000	85.0000	+6.051%	2	475	+33.235%
2025-06-23	82.5100	82.5100	80.1500	80.1500	+0.162%	5	475	+41.298%
2025-06-17	84.2900	84.2900	80.0200	80.0200	-6.737%	3	480	+41.527%
2025-06-16	85.5500	85.8000	85.5500	85.8000	+5.405%	2	478	+31.993%
2025-06-13	81.4000	81.4000	81.4000	81.4000	+2.364%	2	480	+39.128%
2025-06-12	79.5200	79.5200	79.5200	79.5200	-0.600%	1	480	+42.417%
2025-06-11	78.5000	80.0000	78.5000	80.0000	+3.761%	2	480	+41.563%
2025-06-10	76.6600	77.1000	76.6600	77.1000	+6.639%	3	482	+46.887%
2025-06-06	69.5500	72.3000	69.5500	72.3000	+8.153%	8	483	+56.639%
2025-06-05	73.6000	73.6000	66.8500	66.8500	-14.841%	4	487	+69.409%
2025-06-03	75.4000	78.5000	75.4000	78.5000	+5.369%	5	487	+44.268%
2025-06-02	75.8000	77.2000	74.5000	74.5000	+8.601%	5	489	+52.013%
2025-05-30	70.0000	70.0000	68.2000	68.6000	-2.833%	24	488	+65.087%
2025-05-21	71.0300	71.0300	70.6000	70.6000	-0.731%	2	489	+60.411%
2025-05-19	71.4000	71.4000	71.1200	71.1200	-3.435%	2	489	+59.238%
2025-05-15	72.0000	74.2000	72.0000	73.6500	-1.800%	3	491	+53.768%
2025-05-14	77.7000	77.7000	75.0000	75.0000	+1.215%	4	491	+51.000%
2025-05-13	75.3000	75.3000	73.9000	74.1000	+15.817%	5	494	+52.834%
2025-05-12	63.9800	63.9800	63.9800	63.9800	+1.074%	20	493	+77.008%
2025-05-09	63.3000	63.3000	63.3000	63.3000	-3.432%	2	493	+78.910%
2025-05-08	62.4000	65.5500	62.4000	65.5500	+14.598%	2	492	+72.769%
2025-05-07	58.7000	58.7000	57.2000	57.2000	+2.234%	3	491	+97.990%
2025-05-06	55.5000	57.8000	55.0000	55.9500	-20.299%	6	494	+102.413%
2025-05-05	70.6000	70.6300	68.5000	70.2000	+1.636%	14	497	+61.325%
2025-05-02	67.7000	70.2000	67.7000	69.0700	+4.652%	8	503	+63.964%
2025-05-01	66.0000	66.0000	66.0000	66.0000	+0.395%	1	506	+71.591%
2025-04-30	62.0000	65.7400	62.0000	65.7400	+6.375%	2	507	+72.270%
2025-04-29	61.8000	61.8000	61.8000	61.8000	+0.113%	1	508	+83.252%
2025-04-28	58.7900	61.7300	58.7900	61.7300	+4.840%	6	508	+83.460%
2025-04-25	57.1000	59.1000	57.1000	58.8800	+5.049%	22	513	+92.340%
2025-04-24	54.3500	56.3300	54.3500	56.0500	+8.835%	24	523	+102.052%
2025-04-23	49.0000	51.5000	49.0000	51.5000	+9.972%	7	544	+119.903%
2025-04-22	44.3500	46.8300	44.3500	46.8300	+11.766%	26	547	+141.832%
2025-04-21	47.0000	47.0000	41.9000	41.9000	-3.456%	9	544	+170.286%
2025-04-17	44.6400	44.6900	43.4000	43.4000	-1.921%	5	541	+160.945%
2025-04-16	46.1500	46.1500	43.0500	44.2500	-9.044%	12	541	+155.932%
2025-04-15	48.3500	49.2500	48.3500	48.6500	+7.088%	5	542	+132.785%
2025-04-14	46.5000	47.5000	44.9900	45.4300	+12.173%	39	543	+149.285%
2025-04-11	40.5000	40.5000	39.8500	40.5000	+1.124%	8	573	+179.630%
2025-04-10	41.2000	41.3000	39.9000	40.0500	-6.206%	13	571	+182.772%
2025-04-09	34.1700	42.8100	34.1700	42.7000	+32.815%	43	578	+165.222%
2025-04-08	37.0000	37.4800	31.9500	32.1500	-3.279%	8	585	+252.255%
2025-04-07	26.5000	33.2400	26.5000	33.2400	+8.168%	54	585	+240.704%
2025-04-04	33.5400	33.5500	30.2500	30.7300	-17.192%	482	544	+268.532%
2025-04-03	37.0000	37.8500	37.0000	37.1100	+0.216%	20	498	+205.174%
2025-04-01	37.0500	37.0500	37.0300	37.0300	-1.306%	4	481	+205.833%
2025-03-31	33.8000	37.5200	33.7200	37.5200	-1.003%	108	478	+201.839%
2025-03-28	37.9000	37.9000	37.9000	37.9000	-10.126%	2	528	+198.813%
2025-03-27	41.9700	42.1700	41.9700	42.1700	-11.221%	11	528	+168.556%
2025-03-26	47.5000	47.5000	47.5000	47.5000	0.000%	10	537	+138.421%
2025-03-25	47.5000	47.5000	47.5000	47.5000	+0.508%	1	537	+138.421%
2025-03-24	44.4700	47.2600	44.4700	47.2600	+13.333%	10	537	+139.632%
2025-03-21	41.6000	41.7000	41.6000	41.7000	+4.068%	4	542	+171.583%
2025-03-20	40.0700	40.0700	40.0700	40.0700	+0.050%	7	542	+182.630%
2025-03-19	39.3300	40.0500	39.3300	40.0500	+2.692%	4	549	+182.772%
2025-03-17	41.0700	41.0700	38.5000	39.0000	-0.128%	25	550	+190.385%
2025-03-14	38.3800	39.0500	38.3800	39.0500	+14.921%	8	566	+190.013%
2025-03-13	36.0000	36.0000	33.9800	33.9800	-4.416%	40	530	+233.284%
2025-03-11	34.5000	35.5500	34.5000	35.5500	+11.128%	7	530	+218.565%
2025-03-10	34.1000	34.1000	31.3100	31.9900	-16.714%	19	535	+254.017%
2025-03-07	36.5400	38.4100	36.5400	38.4100	+3.114%	4	535	+194.845%
2025-03-06	39.9500	39.9500	37.2500	37.2500	-7.084%	6	532	+204.027%
2025-03-05	37.6900	40.0900	37.6900	40.0900	-1.183%	11	532	+182.489%
2025-03-04	38.0000	40.5700	38.0000	40.5700	+9.324%	6	538	+179.147%
2025-03-03	38.5000	38.5000	37.1100	37.1100	+1.951%	4	538	+205.174%
2025-02-28	34.3300	37.0000	34.3300	36.4000	-4.587%	20	538	+211.126%
2025-02-27	38.1500	38.1500	38.1500	38.1500	-7.917%	1	540	+196.855%
2025-02-26	41.0300	41.4300	41.0300	41.4300	+5.152%	51	540	+173.353%
2025-02-25	39.5000	41.0000	39.2700	39.4000	-6.966%	110	590	+187.437%
2025-02-24	47.0000	49.2000	42.3500	42.3500	-17.687%	31	557	+167.414%
2025-02-21	54.7000	54.7000	51.4500	51.4500	-7.829%	16	566	+120.117%
2025-02-20	53.2600	56.5500	49.3000	55.8200	-10.902%	44	561	+102.884%
2025-02-19	71.3300	71.4500	61.0500	62.6500	-10.691%	54	572	+80.766%
2025-02-18	69.3500	71.2300	68.2000	70.1500	+5.648%	30	601	+61.440%
2025-02-14	66.9000	67.5000	66.2000	66.4000	-0.150%	16	613	+70.557%
2025-02-13	63.5800	66.5000	63.5800	66.5000	+2.339%	5	613	+70.301%
2025-02-12	64.9800	64.9800	64.9800	64.9800	+2.784%	1	613	+74.284%
2025-02-11	65.4000	65.7300	63.2200	63.2200	+1.233%	15	613	+79.136%
2025-02-10	60.5800	62.5500	59.6000	62.4500	+3.053%	131	621	+81.345%
2025-02-07	60.0000	64.0000	58.5000	60.6000	+3.945%	146	520	+86.881%
2025-02-06	49.8000	58.3000	49.1500	58.3000	+17.304%	54	475	+94.254%
2025-02-05	52.1200	52.1200	49.3500	49.7000	-5.693%	75	467	+127.867%
2025-02-04	50.0500	55.5900	50.0500	52.7000	+42.818%	166	425	+114.896%
2025-02-03	34.7500	37.5500	33.5000	36.9000	+1.013%	25	408	+206.911%
2025-01-31	35.2000	38.1000	35.2000	36.5300	+3.956%	90	402	+210.019%
2025-01-30	35.2000	35.3500	34.2000	35.1400	+1.708%	63	413	+222.282%
2025-01-29	33.3000	34.5500	32.6000	34.5500	+0.145%	20	407	+227.786%
2025-01-28	31.0500	34.5500	31.0500	34.5000	+13.152%	35	417	+228.261%
2025-01-27	30.7900	31.5800	29.0500	30.4900	-10.717%	87	403	+271.433%
2025-01-24	34.5800	35.6500	34.1500	34.1500	+4.275%	26	345	+231.625%
2025-01-23	31.6100	32.8700	31.6100	32.7500	+2.665%	54	348	+245.802%
2025-01-22	29.9000	32.1500	28.9000	31.9000	+10.381%	114	342	+255.016%
2025-01-21	29.0000	29.2100	28.0000	28.9000	+2.012%	129	294	+291.869%
2025-01-17	27.4700	28.4000	27.4700	28.3300	+5.827%	178	266	+299.753%
2025-01-16	25.5500	26.9000	25.5500	26.7700	+4.082%	37	266	+323.048%
2025-01-15	25.0000	25.7200	25.0000	25.7200	+6.193%	16	264	+340.319%
2025-01-14	24.3100	24.8000	24.2200	24.2200	+5.350%	89	256	+367.589%
2025-01-13	22.9000	23.9100	22.6000	22.9900	-8.406%	71	173	+392.605%
2025-01-10	25.5000	25.5000	24.0000	25.1000	-2.713%	258	159	+351.195%
2025-01-08	26.9900	26.9900	25.3000	25.8000	-4.444%	63	80	+338.953%
2025-01-07	30.0000	30.0000	27.0000	27.0000	-14.557%	116	80	+319.444%
2025-01-06	33.5500	34.2000	31.5200	31.6000	0.000%	23	19	+258.386%

.dark-mode .z8Y8fV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8Y8fV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C75PLTR Jun 17 2027 75.00 Call (PLTR270617C00075000)option OPRA

PLTR20270617C75
PLTR Jun 17 2027 75.00 Call (PLTR270617C00075000)
option OPRA