Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20270617C75
PLTR Jun 17 2027 75.00 Call (PLTR270617C00075000)
option OPRA

Inactive
Jul 14, 2026
66.93+10.354%(+6.28)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14
66.930066.930066.930066.9300+10.354%13950.000%
2026-07-10
60.650060.650060.650060.6500-0.557%2394+10.354%
2026-07-09
59.510060.990059.510060.9900-5.295%21395+9.739%
2026-07-02
64.400064.400064.400064.4000+6.623%1395+3.929%
2026-07-01
60.400060.400060.400060.4000+38.851%1395+10.811%
2026-06-25
44.880044.880043.500043.5000-10.824%3396+53.862%
2026-06-24
48.510048.780048.510048.7800-10.659%15396+37.208%
2026-06-22
57.100057.100054.600054.6000-9.558%17391+22.582%
2026-06-18
61.360061.360060.370060.3700-5.863%2386+10.866%
2026-06-17
66.130066.130064.130064.1300-2.092%2386+4.366%
2026-06-16
65.500065.500065.500065.5000+5.987%1386+2.183%
2026-06-12
61.800061.800061.800061.8000-5.113%1386+8.301%
2026-06-11
65.130065.130065.130065.1300-1.063%1386+2.764%
2026-06-09
68.100068.100065.360065.8300-5.957%4386+1.671%
2026-06-08
70.220070.220070.000070.0000+0.229%8384-4.386%
2026-06-05
69.840069.840069.840069.8400-18.316%1386-4.167%
2026-06-02
86.430086.430085.500085.5000-10.490%2386-21.719%
2026-06-01
95.520095.520095.520095.5200+7.121%1387-29.931%
2026-05-29
89.750089.750088.490089.1700+18.106%4387-24.941%
2026-05-28
72.100075.500072.100075.5000+7.031%9391-11.351%
2026-05-26
68.700070.540068.700070.5400+3.583%2391-5.118%
2026-05-18
68.200068.200068.100068.1000+0.665%37391-1.718%
2026-05-15
68.000068.000067.650067.6500+2.968%2391-1.064%
2026-05-14
65.700065.700065.700065.7000+1.624%1394+1.872%
2026-05-13
64.550064.650064.550064.6500-6.440%2395+3.527%
2026-05-11
68.030069.100067.880069.1000-0.375%5395-3.140%
2026-05-08
68.630069.360068.630069.3600-2.993%2395-3.503%
2026-05-07
69.610071.500069.610071.5000+6.812%3395-6.392%
2026-05-06
67.140068.400066.940066.9400-5.652%8396-0.015%
2026-05-05
74.650075.710070.540070.9500-9.062%27394-5.666%
2026-05-01
78.020078.020078.020078.0200+9.548%2385-14.214%
2026-04-29
71.900071.900070.200071.2200-12.041%4385-6.024%
2026-04-17
79.910080.970079.910080.9700+4.276%26383-17.340%
2026-04-16
77.650077.650077.650077.6500+5.503%8399-13.806%
2026-04-15
73.600073.600073.600073.6000+2.650%2399-9.062%
2026-04-14
71.700071.700071.700071.7000+4.978%3401-6.653%
2026-04-13
68.000068.970067.500068.3000+6.802%23404-2.006%
2026-04-10
62.680063.950061.000063.9500-1.902%20408+4.660%
2026-04-09
69.500069.500065.190065.1900-13.963%18409+2.669%
2026-04-08
75.770075.770075.770075.7700-0.603%1405-11.667%
2026-03-31
76.230076.230076.230076.2300-2.269%2405-12.200%
2026-03-27
78.800078.800078.000078.0000-6.587%11405-14.192%
2026-03-26
83.500083.500083.500083.5000-13.066%2405-19.844%
2026-03-24
96.050096.050096.050096.0500+3.446%1404-30.318%
2026-03-23
92.850092.850092.850092.8500+7.727%2405-27.916%
2026-03-20
86.190086.190086.190086.1900-3.299%1405-22.346%
2026-03-18
88.200089.130088.200089.1300+0.849%22406-24.907%
2026-03-16
88.380088.380088.380088.3800+1.855%24424-24.270%
2026-03-10
85.620086.770085.620086.7700-9.426%21424-22.865%
2026-03-06
91.200095.800091.040095.8000+9.273%4429-30.136%
2026-03-05
90.200091.000087.670087.6700-1.825%4426-23.657%
2026-03-04
86.390089.300086.390089.3000+7.461%6422-25.050%
2026-03-03
82.030083.100082.010083.1000+0.715%21422-19.458%
2026-03-02
82.600082.990082.410082.5100+14.280%5402-18.883%
2026-02-27
72.200072.200072.200072.2000+0.320%1401-7.299%
2026-02-25
71.970071.970071.970071.9700+2.814%20380-7.003%
2026-02-20
70.000070.000070.000070.0000-3.448%1380-4.386%
2026-02-19
72.500072.500072.500072.5000-1.320%1381-7.683%
2026-02-18
76.300076.300073.470073.4700+4.405%5380-8.902%
2026-02-17
70.370070.370070.370070.3700+6.864%1381-4.888%
2026-02-12
70.790070.790065.100065.8500-8.159%10380+1.640%
2026-02-11
74.750074.750071.650071.7000-11.053%7379-6.653%
2026-02-10
80.610080.610080.610080.61000.000%1378-16.971%
2026-02-09
79.730080.610078.700080.6100+18.789%3377-16.971%
2026-02-05
69.270069.270067.860067.8600-11.294%2374-1.370%
2026-02-04
79.710080.900076.500076.5000-17.520%4376-12.510%
2026-02-03
92.750092.750092.750092.7500+9.828%2374-27.838%
2026-01-30
84.450084.450084.450084.4500-11.171%1376-20.746%
2026-01-28
97.130097.130095.070095.0700-7.384%4375-29.599%
2026-01-23
102.6500102.6500102.6500102.6500+0.835%3374-34.798%
2026-01-21
97.9000101.800097.9000101.8000-3.671%42377-34.253%
2026-01-20
106.7500107.5800105.6500105.6800-1.178%12377-36.667%
2026-01-16
107.0000107.0000106.9400106.9400-6.725%5367-37.414%
2026-01-15
114.6500114.6500114.6500114.6500+3.335%9367-41.622%
2026-01-14
110.9500110.9500110.9500110.9500-2.675%2358-39.676%
2026-01-13
114.0000114.0000114.0000114.0000-1.512%2358-41.289%
2025-12-31
115.7500115.7500115.7500115.7500-3.542%2358-42.177%
2025-12-29
122.3700122.4000120.0000120.0000-7.550%8358-44.225%
2025-12-24
129.8000129.8000129.8000129.8000+7.122%1359-48.436%
2025-12-16
121.1700121.1700121.1700121.1700-0.680%3359-44.764%
2025-12-15
122.0000122.0000122.0000122.0000-1.565%1362-45.139%
2025-12-11
123.9400123.9400123.9400123.9400+5.751%5363-45.998%
2025-12-08
117.2000117.2000117.2000117.2000+8.148%3358-42.892%
2025-12-02
108.3700108.3700108.3700108.3700+3.922%10361-38.239%
2025-12-01
104.2800104.2800104.2800104.2800-0.686%2361-35.817%
2025-11-28
105.0000105.0000105.0000105.0000-0.370%1361-36.257%
2025-11-26
105.4000105.4000105.3900105.3900+9.303%6361-36.493%
2025-11-21
91.970096.420091.970096.4200+1.069%5361-30.585%
2025-11-20
95.400095.400095.400095.4000-7.513%10362-29.843%
2025-11-19
101.5200103.1500101.5200103.1500-2.918%5372-35.114%
2025-11-18
106.2500106.2500106.2500106.2500+0.113%1376-37.007%
2025-11-17
106.1300106.1300106.1300106.1300-1.577%1376-36.936%
2025-11-14
107.8300107.8300107.8300107.8300-0.910%1376-37.930%
2025-11-07
108.7400108.8800108.7400108.8200-13.969%12376-38.495%
2025-11-06
126.4900126.4900126.4900126.4900-4.716%1388-47.087%
2025-10-30
134.6000134.6000132.7500132.7500-0.413%6388-49.582%
2025-10-29
132.7500133.3000132.6500133.3000+8.383%6389-49.790%
2025-10-28
122.9900122.9900122.9900122.9900+4.806%1383-45.581%
2025-10-23
117.3500117.3500117.3500117.3500+8.406%1383-42.965%
2025-10-22
109.0000109.0000108.2500108.2500-4.533%4382-38.171%
2025-10-17
113.4000113.4000113.3900113.3900+1.124%20380-40.974%
2025-10-13
112.1300112.1300112.1300112.1300-4.846%5381-40.310%
2025-10-08
117.8400117.8400117.8400117.8400-2.126%1386-43.203%
2025-10-07
120.4000120.4000120.4000120.4000+5.753%1386-44.410%
2025-09-29
113.8500113.8500113.8500113.8500+1.065%1386-41.212%
2025-09-18
112.6500112.6500112.6500112.6500+7.562%1387-40.586%
2025-09-17
104.7300104.7300104.7300104.7300-1.356%1387-36.093%
2025-09-16
106.1800106.1800106.1700106.1700-1.007%2387-36.960%
2025-09-12
104.0000107.2500104.0000107.2500+13.974%12387-37.594%
2025-09-08
93.240094.100093.240094.1000+7.420%3390-28.874%
2025-09-05
87.600087.600087.600087.6000-4.262%1390-23.596%
2025-09-02
91.500091.500091.500091.5000-3.175%1389-26.852%
2025-08-28
94.500094.500094.500094.5000+0.255%1390-29.175%
2025-08-25
90.200094.260090.200094.2600+6.533%2390-28.994%
2025-08-20
88.600088.600088.480088.4800-19.600%2390-24.356%
2025-08-18
110.0500110.0500110.0500110.0500-3.253%1389-39.182%
2025-08-15
113.2600113.7500110.6400113.7500-7.483%12390-41.160%
2025-08-12
122.9500122.9500122.9500122.9500+14.149%7401-45.563%
2025-08-05
107.7100107.7100107.7100107.7100+10.020%20408-37.861%
2025-08-04
96.210098.000096.210097.9000+0.772%3418-31.634%
2025-07-25
97.150097.150097.150097.1500+10.864%1420-31.107%
2025-07-22
86.780087.630086.780087.6300-3.597%2421-23.622%
2025-07-21
90.660090.900090.660090.9000-3.298%3423-26.370%
2025-07-17
92.780094.000092.780094.0000+3.456%2425-28.798%
2025-07-16
89.340090.860089.340090.8600+2.958%20426-26.337%
2025-07-14
87.240088.250087.240088.2500+7.165%2445-24.159%
2025-07-11
84.350084.350082.350082.3500-1.424%17445-18.725%
2025-07-10
83.540083.540083.540083.5400+2.002%1453-19.883%
2025-07-09
81.900081.900081.900081.9000+2.375%2453-18.278%
2025-07-07
80.000080.000080.000080.0000+9.589%1453-16.338%
2025-07-01
73.000073.000073.000073.0000-5.940%1468-8.315%
2025-06-30
78.010078.010077.610077.6100-3.386%2469-13.761%
2025-06-27
80.850080.850080.250080.3300-5.494%16469-16.681%
2025-06-24
85.000085.000085.000085.0000+6.051%2475-21.259%
2025-06-23
82.510082.510080.150080.1500+0.162%5475-16.494%
2025-06-17
84.290084.290080.020080.0200-6.737%3480-16.358%
2025-06-16
85.550085.800085.550085.8000+5.405%2478-21.993%
2025-06-13
81.400081.400081.400081.4000+2.364%2480-17.776%
2025-06-12
79.520079.520079.520079.5200-0.600%1480-15.832%
2025-06-11
78.500080.000078.500080.0000+3.761%2480-16.338%
2025-06-10
76.660077.100076.660077.1000+6.639%3482-13.191%
2025-06-06
69.550072.300069.550072.3000+8.153%8483-7.427%
2025-06-05
73.600073.600066.850066.8500-14.841%4487+0.120%
2025-06-03
75.400078.500075.400078.5000+5.369%5487-14.739%
2025-06-02
75.800077.200074.500074.5000+8.601%5489-10.161%
2025-05-30
70.000070.000068.200068.6000-2.833%24488-2.434%
2025-05-21
71.030071.030070.600070.6000-0.731%2489-5.198%
2025-05-19
71.400071.400071.120071.1200-3.435%2489-5.891%
2025-05-15
72.000074.200072.000073.6500-1.800%3491-9.124%
2025-05-14
77.700077.700075.000075.0000+1.215%4491-10.760%
2025-05-13
75.300075.300073.900074.1000+15.817%5494-9.676%
2025-05-12
63.980063.980063.980063.9800+1.074%20493+4.611%
2025-05-09
63.300063.300063.300063.3000-3.432%2493+5.735%
2025-05-08
62.400065.550062.400065.5500+14.598%2492+2.105%
2025-05-07
58.700058.700057.200057.2000+2.234%3491+17.010%
2025-05-06
55.500057.800055.000055.9500-20.299%6494+19.625%
2025-05-05
70.600070.630068.500070.2000+1.636%14497-4.658%
2025-05-02
67.700070.200067.700069.0700+4.652%8503-3.098%
2025-05-01
66.000066.000066.000066.0000+0.395%1506+1.409%
2025-04-30
62.000065.740062.000065.7400+6.375%2507+1.810%
2025-04-29
61.800061.800061.800061.8000+0.113%1508+8.301%
2025-04-28
58.790061.730058.790061.7300+4.840%6508+8.424%
2025-04-25
57.100059.100057.100058.8800+5.049%22513+13.672%
2025-04-24
54.350056.330054.350056.0500+8.835%24523+19.411%
2025-04-23
49.000051.500049.000051.5000+9.972%7544+29.961%
2025-04-22
44.350046.830044.350046.8300+11.766%26547+42.921%
2025-04-21
47.000047.000041.900041.9000-3.456%9544+59.737%
2025-04-17
44.640044.690043.400043.4000-1.921%5541+54.217%
2025-04-16
46.150046.150043.050044.2500-9.044%12541+51.254%
2025-04-15
48.350049.250048.350048.6500+7.088%5542+37.575%
2025-04-14
46.500047.500044.990045.4300+12.173%39543+47.326%
2025-04-11
40.500040.500039.850040.5000+1.124%8573+65.259%
2025-04-10
41.200041.300039.900040.0500-6.206%13571+67.116%
2025-04-09
34.170042.810034.170042.7000+32.815%43578+56.745%
2025-04-08
37.000037.480031.950032.1500-3.279%8585+108.180%
2025-04-07
26.500033.240026.500033.2400+8.168%54585+101.354%
2025-04-04
33.540033.550030.250030.7300-17.192%482544+117.800%
2025-04-03
37.000037.850037.000037.1100+0.216%20498+80.356%
2025-04-01
37.050037.050037.030037.0300-1.306%4481+80.745%
2025-03-31
33.800037.520033.720037.5200-1.003%108478+78.385%
2025-03-28
37.900037.900037.900037.9000-10.126%2528+76.596%
2025-03-27
41.970042.170041.970042.1700-11.221%11528+58.715%
2025-03-26
47.500047.500047.500047.50000.000%10537+40.905%
2025-03-25
47.500047.500047.500047.5000+0.508%1537+40.905%
2025-03-24
44.470047.260044.470047.2600+13.333%10537+41.621%
2025-03-21
41.600041.700041.600041.7000+4.068%4542+60.504%
2025-03-20
40.070040.070040.070040.0700+0.050%7542+67.033%
2025-03-19
39.330040.050039.330040.0500+2.692%4549+67.116%
2025-03-17
41.070041.070038.500039.0000-0.128%25550+71.615%
2025-03-14
38.380039.050038.380039.0500+14.921%8566+71.396%
2025-03-13
36.000036.000033.980033.9800-4.416%40530+96.969%
2025-03-11
34.500035.550034.500035.5500+11.128%7530+88.270%
2025-03-10
34.100034.100031.310031.9900-16.714%19535+109.222%
2025-03-07
36.540038.410036.540038.4100+3.114%4535+74.251%
2025-03-06
39.950039.950037.250037.2500-7.084%6532+79.678%
2025-03-05
37.690040.090037.690040.0900-1.183%11532+66.949%
2025-03-04
38.000040.570038.000040.5700+9.324%6538+64.974%
2025-03-03
38.500038.500037.110037.1100+1.951%4538+80.356%
2025-02-28
34.330037.000034.330036.4000-4.587%20538+83.874%
2025-02-27
38.150038.150038.150038.1500-7.917%1540+75.439%
2025-02-26
41.030041.430041.030041.4300+5.152%51540+61.550%
2025-02-25
39.500041.000039.270039.4000-6.966%110590+69.873%
2025-02-24
47.000049.200042.350042.3500-17.687%31557+58.040%
2025-02-21
54.700054.700051.450051.4500-7.829%16566+30.087%
2025-02-20
53.260056.550049.300055.8200-10.902%44561+19.903%
2025-02-19
71.330071.450061.050062.6500-10.691%54572+6.832%
2025-02-18
69.350071.230068.200070.1500+5.648%30601-4.590%
2025-02-14
66.900067.500066.200066.4000-0.150%16613+0.798%
2025-02-13
63.580066.500063.580066.5000+2.339%5613+0.647%
2025-02-12
64.980064.980064.980064.9800+2.784%1613+3.001%
2025-02-11
65.400065.730063.220063.2200+1.233%15613+5.868%
2025-02-10
60.580062.550059.600062.4500+3.053%131621+7.174%
2025-02-07
60.000064.000058.500060.6000+3.945%146520+10.446%
2025-02-06
49.800058.300049.150058.3000+17.304%54475+14.803%
2025-02-05
52.120052.120049.350049.7000-5.693%75467+34.668%
2025-02-04
50.050055.590050.050052.7000+42.818%166425+27.002%
2025-02-03
34.750037.550033.500036.9000+1.013%25408+81.382%
2025-01-31
35.200038.100035.200036.5300+3.956%90402+83.219%
2025-01-30
35.200035.350034.200035.1400+1.708%63413+90.467%
2025-01-29
33.300034.550032.600034.5500+0.145%20407+93.719%
2025-01-28
31.050034.550031.050034.5000+13.152%35417+94.000%
2025-01-27
30.790031.580029.050030.4900-10.717%87403+119.515%
2025-01-24
34.580035.650034.150034.1500+4.275%26345+95.988%
2025-01-23
31.610032.870031.610032.7500+2.665%54348+104.366%
2025-01-22
29.900032.150028.900031.9000+10.381%114342+109.812%
2025-01-21
29.000029.210028.000028.9000+2.012%129294+131.592%
2025-01-17
27.470028.400027.470028.3300+5.827%178266+136.251%
2025-01-16
25.550026.900025.550026.7700+4.082%37266+150.019%
2025-01-15
25.000025.720025.000025.7200+6.193%16264+160.226%
2025-01-14
24.310024.800024.220024.2200+5.350%89256+176.342%
2025-01-13
22.900023.910022.600022.9900-8.406%71173+191.127%
2025-01-10
25.500025.500024.000025.1000-2.713%258159+166.653%
2025-01-08
26.990026.990025.300025.8000-4.444%6380+159.419%
2025-01-07
30.000030.000027.000027.0000-14.557%11680+147.889%
2025-01-06
33.550034.200031.520031.60000.000%2319+111.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC