Dark

PLTR20270617C60
PLTR Jun 17 2027 60.00 Call (PLTR270617C00060000)
option OPRA

EOD

Jul 17, 2026

80.05+1.329%(+1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	80.0500	80.0500	80.0500	80.0500	+1.329%	2	761	0.000%
2026-07-15	79.0000	79.0000	79.0000	79.0000	+9.722%	5	761	+1.329%
2026-07-10	72.0000	72.0000	72.0000	72.0000	-2.834%	1	766	+11.181%
2026-07-08	74.1000	74.1000	74.1000	74.1000	-8.053%	5	765	+8.030%
2026-07-07	79.0000	83.4800	79.0000	80.5900	+9.870%	4	770	-0.670%
2026-07-06	73.3500	73.3500	73.3500	73.3500	+0.479%	5	768	+9.134%
2026-07-01	67.1000	73.0000	67.1000	73.0000	+18.699%	5	763	+9.658%
2026-06-30	61.5000	61.5000	61.5000	61.5000	-1.189%	3	768	+30.163%
2026-06-29	62.5500	62.5500	62.2400	62.2400	+8.056%	3	763	+28.615%
2026-06-26	57.6000	57.6000	57.6000	57.6000	+6.195%	1	766	+38.976%
2026-06-25	58.5000	58.5000	54.0300	54.2400	-10.347%	106	765	+47.585%
2026-06-24	63.0000	63.0000	60.5000	60.5000	-7.634%	201	665	+32.314%
2026-06-23	65.5000	65.5000	65.5000	65.5000	-1.207%	200	465	+22.214%
2026-06-22	68.1000	68.1000	66.3000	66.3000	-10.587%	4	363	+20.739%
2026-06-18	73.5000	74.1500	73.0500	74.1500	-2.818%	3	355	+7.957%
2026-06-17	80.1300	80.1300	76.3000	76.3000	-1.179%	2	355	+4.915%
2026-06-16	77.2100	77.2100	77.2100	77.2100	+1.726%	3	355	+3.678%
2026-06-15	75.9000	75.9000	75.9000	75.9000	+1.471%	1	354	+5.468%
2026-06-12	73.9500	74.8000	73.9500	74.8000	-2.731%	2	354	+7.019%
2026-06-09	76.9000	76.9000	76.9000	76.9000	-8.278%	2	354	+4.096%
2026-06-05	83.8400	83.8400	83.8400	83.8400	-5.745%	1	356	-4.521%
2026-06-04	88.9500	88.9500	88.9500	88.9500	+0.169%	2	355	-10.006%
2026-06-03	90.9800	90.9800	88.8000	88.8000	-8.359%	3	357	-9.854%
2026-06-02	99.6000	99.6000	96.9000	96.9000	-8.843%	8	359	-17.389%
2026-06-01	107.8200	107.8200	106.3000	106.3000	+11.519%	2	364	-24.694%
2026-05-29	95.5000	95.5000	95.3200	95.3200	+14.156%	4	364	-16.020%
2026-05-28	83.5000	83.5000	83.5000	83.5000	+5.857%	1	364	-4.132%
2026-05-27	79.4500	79.4500	78.8800	78.8800	+7.247%	5	364	+1.483%
2026-05-13	78.6500	78.6500	73.5500	73.5500	-11.225%	5	360	+8.838%
2026-05-12	82.8500	82.8500	82.8500	82.8500	+1.346%	1	362	-3.380%
2026-05-08	81.7500	81.7500	81.7500	81.7500	-5.052%	1	362	-2.080%
2026-05-07	86.1000	86.1000	86.1000	86.1000	-6.667%	2	363	-7.027%
2026-05-04	92.2500	92.2500	92.2500	92.2500	+8.072%	1	364	-13.225%
2026-04-30	85.3600	85.3600	85.3600	85.3600	-4.540%	1	364	-6.221%
2026-04-27	89.4200	89.4200	89.4200	89.4200	+0.619%	100	364	-10.479%
2026-04-24	86.8600	89.1500	86.8600	88.8700	-5.306%	3	448	-9.925%
2026-04-23	93.8500	93.8500	93.8500	93.8500	-5.154%	1	448	-14.704%
2026-04-22	98.9500	98.9500	98.9500	98.9500	+4.987%	2	447	-19.101%
2026-04-17	93.4000	94.2500	93.4000	94.2500	+8.783%	3	447	-15.066%
2026-04-15	86.6400	86.6400	86.6400	86.6400	+4.386%	2	449	-7.606%
2026-04-14	83.0000	83.0000	83.0000	83.0000	+5.277%	1	447	-3.554%
2026-04-13	79.9500	81.0000	78.8400	78.8400	+4.938%	6	447	+1.535%
2026-04-10	75.5000	75.5000	73.7600	75.1300	-3.556%	5	445	+6.549%
2026-04-09	77.6000	77.9000	77.6000	77.9000	-13.608%	2	447	+2.760%
2026-03-27	90.1700	90.1700	90.1700	90.1700	-10.010%	1	448	-11.223%
2026-03-18	100.2000	100.2000	100.2000	100.2000	+1.850%	1	447	-20.110%
2026-03-13	96.9500	98.3800	96.9500	98.3800	-2.854%	22	448	-18.632%
2026-03-12	101.2700	101.2700	101.2700	101.2700	-0.716%	2	468	-20.954%
2026-03-09	104.0500	104.0500	102.0000	102.0000	+8.835%	2	470	-21.520%
2026-03-02	93.7200	93.7200	93.7200	93.7200	+11.333%	1	472	-14.586%
2026-02-27	84.1800	84.1800	84.1800	84.1800	+5.094%	1	472	-4.906%
2026-02-12	80.1000	80.1000	80.1000	80.1000	-3.354%	1	472	-0.062%
2026-02-11	82.2000	82.8800	82.2000	82.8800	-4.725%	2	472	-3.415%
2026-02-10	91.8600	91.8600	86.9900	86.9900	-7.654%	2	474	-7.978%
2026-02-09	94.2000	94.2000	94.2000	94.2000	+20.785%	1	472	-15.021%
2026-02-05	77.0000	77.9900	77.0000	77.9900	-9.208%	2	472	+2.641%
2026-02-04	101.2500	101.2500	85.9000	85.9000	-18.832%	7	472	-6.810%
2026-02-03	105.8300	105.8300	105.8300	105.8300	+11.447%	15	477	-24.360%
2026-01-30	94.9600	94.9600	94.9600	94.9600	-2.814%	2	492	-15.701%
2026-01-29	97.5500	97.7400	97.5500	97.7100	-14.222%	7	493	-18.074%
2026-01-27	113.9100	113.9100	113.9100	113.9100	-0.879%	3	500	-29.725%
2026-01-21	114.9200	114.9200	114.9200	114.9200	-10.085%	2	500	-30.343%
2026-01-14	127.8100	127.8100	127.8100	127.8100	+0.638%	1	500	-37.368%
2026-01-12	126.1300	127.0000	126.1300	127.0000	+1.397%	2	500	-36.969%
2026-01-09	125.0000	125.2500	125.0000	125.2500	-0.318%	2	499	-36.088%
2026-01-08	125.6500	125.6500	125.6500	125.6500	+7.910%	2	500	-36.291%
2026-01-02	116.4400	116.4400	116.4400	116.4400	-17.710%	1	502	-31.252%
2025-12-26	141.5000	141.5000	141.5000	141.5000	-0.169%	1	501	-43.428%
2025-12-23	141.7400	141.7400	141.7400	141.7400	+5.047%	6	501	-43.523%
2025-12-18	134.9300	134.9300	134.9300	134.9300	+0.148%	4	501	-40.673%
2025-12-16	134.7200	134.7300	134.7200	134.7300	+24.347%	20	497	-40.585%
2025-11-24	108.3500	108.3500	108.3500	108.3500	-9.255%	2	477	-26.119%
2025-11-14	119.4000	119.4000	119.4000	119.4000	-4.058%	4	478	-32.956%
2025-11-13	124.4500	124.4500	124.4500	124.4500	+1.426%	5	478	-35.677%
2025-11-07	121.0800	122.7000	121.0800	122.7000	-17.634%	2	478	-34.760%
2025-10-31	148.9700	148.9700	148.9700	148.9700	+6.445%	1	480	-46.264%
2025-10-27	139.9500	139.9500	139.9500	139.9500	+11.692%	1	481	-42.801%
2025-10-13	125.3000	125.3000	125.3000	125.3000	-2.687%	2	481	-36.113%
2025-10-06	128.7600	128.7600	128.7600	128.7600	-3.982%	2	481	-37.830%
2025-10-02	134.1000	134.1000	134.1000	134.1000	+2.078%	10	483	-40.306%
2025-09-25	128.0700	131.3700	128.0700	131.3700	+4.229%	2	493	-39.065%
2025-09-22	126.0400	126.0400	126.0400	126.0400	-2.574%	1	493	-36.488%
2025-09-19	129.3700	129.3700	129.3700	129.3700	+5.264%	1	493	-38.123%
2025-09-18	122.9000	122.9000	122.9000	122.9000	+8.857%	1	492	-34.866%
2025-09-17	112.9000	112.9000	112.9000	112.9000	-3.504%	1	492	-29.097%
2025-09-15	117.0000	117.0000	117.0000	117.0000	+2.902%	2	491	-31.581%
2025-09-11	113.0000	113.7000	111.8300	113.7000	+9.222%	7	493	-29.595%
2025-09-02	104.1000	104.1000	104.1000	104.1000	-0.857%	1	493	-23.103%
2025-08-28	105.0000	105.0000	105.0000	105.0000	-3.908%	6	493	-23.762%
2025-08-26	109.2700	109.2700	109.2700	109.2700	+9.183%	2	499	-26.741%
2025-08-25	100.0800	100.0800	100.0800	100.0800	-4.367%	3	499	-20.014%
2025-08-21	104.6500	104.6500	104.6500	104.6500	+9.581%	5	502	-23.507%
2025-08-20	94.6000	95.5000	94.6000	95.5000	-14.831%	2	507	-16.178%
2025-08-19	112.1300	112.1300	112.1300	112.1300	-17.363%	1	509	-28.610%
2025-08-13	135.6900	135.6900	135.6900	135.6900	+2.757%	1	509	-41.005%
2025-08-11	131.6500	132.7700	131.6500	132.0500	+1.655%	4	510	-39.379%
2025-08-07	129.9000	129.9000	129.9000	129.9000	+4.573%	11	509	-38.376%
2025-08-06	124.2200	124.2200	124.2200	124.2200	+2.789%	2	509	-35.558%
2025-08-05	123.9300	123.9300	120.8500	120.8500	+12.607%	5	507	-33.761%
2025-08-04	107.3200	107.3200	107.3200	107.3200	+6.257%	2	510	-25.410%
2025-08-01	101.0000	101.0000	101.0000	101.0000	-5.607%	2	508	-20.743%
2025-07-28	107.0000	107.0000	107.0000	107.0000	+3.282%	2	508	-25.187%
2025-07-18	103.2800	103.6000	103.2800	103.6000	+3.964%	2	506	-22.732%
2025-07-16	99.6500	99.6500	99.6500	99.6500	+9.747%	1	507	-19.669%
2025-07-09	90.8000	90.8000	90.8000	90.8000	+2.022%	1	506	-11.839%
2025-07-07	87.2000	89.0000	87.2000	89.0000	-0.459%	2	506	-10.056%
2025-06-27	88.6000	89.4100	88.6000	89.4100	-5.266%	2	505	-10.469%
2025-06-26	94.3800	94.3800	94.3800	94.3800	-0.021%	1	506	-15.183%
2025-06-24	92.4000	94.4000	92.4000	94.4000	+3.965%	2	506	-15.201%
2025-06-20	90.8000	90.8000	90.8000	90.8000	-5.574%	2	506	-11.839%
2025-06-16	96.1600	96.1600	96.1600	96.1600	+6.489%	2	507	-16.753%
2025-06-13	90.0000	91.6500	90.0000	90.3000	+2.462%	188	508	-11.351%
2025-06-12	88.1300	88.1300	88.1300	88.1300	-1.033%	1	560	-9.168%
2025-06-11	90.0500	90.0500	89.0500	89.0500	+4.765%	50	560	-10.107%
2025-06-10	85.0000	85.0000	85.0000	85.0000	+2.769%	2	590	-5.824%
2025-06-09	80.8000	82.7100	80.8000	82.7100	+8.686%	18	592	-3.216%
2025-06-05	82.9000	82.9000	76.1000	76.1000	-4.696%	2	610	+5.191%
2025-06-04	79.8500	79.8500	79.8500	79.8500	-6.059%	10	622	+0.250%
2025-06-03	85.0000	85.0000	85.0000	85.0000	+0.759%	1	622	-5.824%
2025-06-02	83.7000	84.3600	83.7000	84.3600	+2.753%	2	623	-5.109%
2025-05-30	82.1000	82.1000	82.1000	82.1000	+3.964%	2	625	-2.497%
2025-05-27	78.9900	78.9900	78.9700	78.9700	+0.089%	6	626	+1.368%
2025-05-22	75.5400	79.0500	75.5400	78.9000	+3.816%	5	627	+1.458%
2025-05-21	76.0000	76.0000	76.0000	76.0000	-5.847%	1	631	+5.329%
2025-05-19	78.9500	80.7200	78.9500	80.7200	-2.158%	64	632	-0.830%
2025-05-16	82.5000	82.5000	82.5000	82.5000	-1.434%	2	595	-2.970%
2025-05-14	84.0000	84.0000	83.1000	83.7000	+0.384%	40	596	-4.361%
2025-05-13	77.0000	83.9000	77.0000	83.3800	+14.549%	21	597	-3.994%
2025-05-12	74.0800	74.0800	72.1000	72.7900	+2.912%	7	609	+9.974%
2025-05-09	72.2000	72.2000	70.7300	70.7300	-1.435%	32	610	+13.177%
2025-05-08	71.7600	71.7600	71.7600	71.7600	+9.574%	1	607	+11.552%
2025-05-07	65.4900	65.4900	65.4900	65.4900	+4.118%	4	606	+22.232%
2025-05-06	69.0000	69.0000	62.7400	62.9000	-20.420%	22	610	+27.266%
2025-05-05	78.5500	79.0400	77.9200	79.0400	-0.202%	8	615	+1.278%
2025-05-02	77.8100	79.2000	77.8100	79.2000	+8.197%	12	618	+1.073%
2025-05-01	73.2000	73.2000	73.2000	73.2000	+1.638%	1	624	+9.358%
2025-04-29	70.4300	72.0200	69.9600	72.0200	+2.171%	450	623	+11.150%
2025-04-28	68.0500	70.4900	68.0500	70.4900	+2.950%	2	778	+13.562%
2025-04-25	65.0000	68.4700	65.0000	68.4700	+9.728%	20	779	+16.913%
2025-04-24	60.8500	64.4000	60.8500	62.4000	+5.637%	402	784	+28.285%
2025-04-23	60.0000	60.0000	58.2600	59.0700	+15.484%	13	400	+35.517%
2025-04-22	51.1500	51.1500	51.1500	51.1500	+1.087%	1	413	+56.500%
2025-04-21	50.6000	50.6000	50.6000	50.6000	+4.051%	1	413	+58.202%
2025-04-16	48.6300	48.6300	48.6300	48.6300	-13.639%	1	413	+64.610%
2025-04-15	56.3100	56.3100	56.3100	56.3100	+17.754%	1	413	+42.159%
2025-04-11	47.7700	48.2300	47.4500	47.8200	-0.479%	100	413	+67.399%
2025-04-10	45.1000	48.0500	45.1000	48.0500	-6.970%	3	415	+66.597%
2025-04-09	47.4600	51.6500	47.4600	51.6500	+35.387%	2	417	+54.985%
2025-04-08	43.7500	43.7500	38.1500	38.1500	-2.679%	13	418	+109.830%
2025-04-07	30.0000	39.2000	30.0000	39.2000	+10.641%	25	418	+104.209%
2025-04-04	38.4000	39.3500	35.4300	35.4300	-23.195%	76	422	+125.938%
2025-04-02	46.1300	46.1300	46.1300	46.1300	+10.597%	1	436	+73.531%
2025-04-01	41.7100	41.7100	41.7100	41.7100	-3.360%	1	437	+91.920%
2025-03-31	43.5000	43.5000	43.1600	43.1600	-1.887%	8	436	+85.473%
2025-03-28	46.9000	46.9000	43.6200	43.9900	-10.498%	52	436	+81.973%
2025-03-27	48.2600	49.4500	48.2200	49.1500	-1.779%	17	455	+62.869%
2025-03-26	52.1200	52.1200	49.3500	50.0400	-8.435%	15	457	+59.972%
2025-03-24	51.2000	54.6500	51.2000	54.6500	+13.382%	8	457	+46.478%
2025-03-21	47.6500	48.2000	47.6500	48.2000	+4.442%	4	463	+66.079%
2025-03-20	45.1000	48.0500	45.1000	46.1500	+3.778%	10	464	+73.456%
2025-03-19	44.4700	44.4700	44.4700	44.4700	-0.112%	2	469	+80.009%
2025-03-18	43.6500	44.5200	43.6500	44.5200	-1.830%	2	469	+79.807%
2025-03-17	47.0000	47.0000	45.3100	45.3500	-1.413%	16	468	+76.516%
2025-03-14	44.9000	46.0000	44.9000	46.0000	+11.786%	12	472	+74.022%
2025-03-13	39.6000	41.1500	39.6000	41.1500	-6.072%	3	473	+94.532%
2025-03-12	44.6500	44.6500	42.0000	43.8100	+9.252%	16	473	+82.721%
2025-03-11	39.2800	40.4000	37.9500	40.1000	+4.700%	9	484	+99.626%
2025-03-10	39.6300	39.8500	37.0000	38.3000	-6.585%	57	485	+109.008%
2025-03-07	41.0000	41.0000	41.0000	41.0000	0.000%	20	528	+95.244%
2025-03-06	44.5400	44.5400	41.0000	41.0000	-5.639%	69	538	+95.244%
2025-03-04	40.7900	43.6200	40.7900	43.4500	+1.995%	65	600	+84.235%
2025-03-03	46.7100	46.7100	42.6000	42.6000	-0.976%	76	629	+87.911%
2025-02-28	40.0000	43.0200	40.0000	43.0200	-12.650%	26	630	+86.076%
2025-02-27	49.2500	49.2500	49.2500	49.2500	+2.775%	10	636	+62.538%
2025-02-26	47.8000	47.9300	47.8000	47.9200	+3.993%	4	636	+67.049%
2025-02-25	45.6500	47.2500	45.2100	46.0800	-6.721%	50	636	+73.720%
2025-02-24	50.7500	51.7400	48.3000	49.4000	-15.295%	7	596	+62.045%
2025-02-21	61.3100	61.3100	58.3200	58.3200	-8.157%	42	591	+37.260%
2025-02-20	58.0900	63.5000	54.1700	63.5000	-3.275%	24	571	+26.063%
2025-02-19	77.1100	78.0000	65.3800	65.6500	-16.730%	59	569	+21.935%
2025-02-18	75.8500	78.8400	75.6700	78.8400	+5.331%	6	575	+1.535%
2025-02-14	74.6700	75.5000	72.9800	74.8500	+3.484%	12	584	+6.947%
2025-02-13	72.0000	72.3300	72.0000	72.3300	-0.850%	2	583	+10.673%
2025-02-12	71.3900	73.3000	71.2300	72.9500	+6.078%	16	583	+9.733%
2025-02-11	73.5600	73.5600	68.7700	68.7700	-4.420%	83	570	+16.403%
2025-02-10	66.5100	72.0000	66.3700	71.9500	+5.359%	20	498	+11.258%
2025-02-07	68.5500	70.8500	68.2900	68.2900	+2.599%	34	497	+17.221%
2025-02-06	61.4000	66.5600	60.8100	66.5600	+16.772%	41	495	+20.267%
2025-02-05	58.6700	58.6700	56.5800	57.0000	-5.363%	12	467	+40.439%
2025-02-04	61.2400	63.5000	57.0000	60.2300	+40.070%	337	468	+32.907%
2025-02-03	40.1700	43.6500	38.9900	43.0000	+0.939%	48	338	+86.163%
2025-01-31	44.0000	44.4500	42.6000	42.6000	+3.928%	50	313	+87.911%
2025-01-30	41.5300	41.5300	40.6200	40.9900	+2.887%	20	297	+95.292%
2025-01-29	40.0000	40.0000	38.1000	39.8400	-1.141%	12	295	+100.929%
2025-01-28	36.3500	40.3100	36.3500	40.3000	+11.944%	111	291	+98.635%
2025-01-27	35.0000	37.0900	34.5300	36.0000	-8.374%	84	272	+122.361%
2025-01-24	38.6600	41.4000	38.6600	39.2900	+1.003%	80	202	+103.741%
2025-01-23	38.2100	38.9000	37.8000	38.9000	+3.927%	32	194	+105.784%
2025-01-22	35.0000	37.6300	35.0000	37.4300	+8.398%	20	173	+113.866%
2025-01-21	33.3000	34.6000	33.3000	34.5300	+4.636%	18	162	+131.827%
2025-01-17	32.4400	33.6700	32.4400	33.0000	+7.457%	92	134	+142.576%
2025-01-16	30.1900	32.9000	30.1900	30.7100	-1.413%	20	134	+160.664%
2025-01-15	30.6000	31.1500	29.8600	31.1500	+7.045%	18	124	+156.982%
2025-01-14	30.0800	30.7000	29.1000	29.1000	+3.009%	110	111	+175.086%
2025-01-13	28.1500	28.7800	27.6500	28.2500	-7.286%	59	86	+183.363%
2025-01-10	30.1000	30.7400	29.3500	30.4700	+0.727%	62	74	+162.717%
2025-01-08	31.0000	31.8000	30.0000	30.2500	-8.886%	48	19	+164.628%
2025-01-07	33.4800	33.4800	33.2000	33.2000	-12.493%	17	19	+141.114%
2025-01-06	37.9500	39.7500	37.5300	37.9400	0.000%	12	12	+110.991%

.dark-mode .Q7pFNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7pFNG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C60PLTR Jun 17 2027 60.00 Call (PLTR270617C00060000)option OPRA

PLTR20270617C60
PLTR Jun 17 2027 60.00 Call (PLTR270617C00060000)
option OPRA