Dark

PLTR20270617C400
PLTR Jun 17 2027 400.00 Call (PLTR270617C00400000)
option OPRA

EOD

Jul 23, 2026

1.75-16.268%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9500	1.9500	1.7500	1.7500	-16.268%	2	517	0.000%
2026-07-22	2.0900	2.0900	2.0900	2.0900	-14.694%	1	515	-16.268%
2026-07-21	2.4600	2.4600	2.4500	2.4500	-5.039%	2	514	-28.571%
2026-07-20	2.4500	2.5800	2.4500	2.5800	+5.738%	17	514	-32.171%
2026-07-17	2.4400	2.4400	2.4400	2.4400	-5.792%	1	524	-28.279%
2026-07-16	2.4000	2.5900	2.4000	2.5900	-2.264%	2	524	-32.432%
2026-07-14	2.2500	2.7000	2.2500	2.6500	+15.217%	17	525	-33.962%
2026-07-13	2.2500	2.3000	2.2500	2.3000	+7.477%	4	539	-23.913%
2026-07-10	2.1500	2.1500	2.1400	2.1400	-4.889%	6	505	-18.224%
2026-07-09	2.2500	2.2500	2.2500	2.2500	-8.163%	1	502	-22.222%
2026-07-08	2.3000	2.4500	2.2900	2.4500	-18.333%	19	501	-28.571%
2026-07-07	2.8900	3.0000	2.8900	3.0000	+15.830%	8	497	-41.667%
2026-07-06	2.6100	2.6100	2.5900	2.5900	+1.569%	5	495	-32.432%
2026-07-02	2.5500	2.5500	2.5500	2.5500	+6.250%	16	478	-31.373%
2026-07-01	2.1300	2.4000	2.1300	2.4000	+33.333%	87	478	-27.083%
2026-06-30	1.6700	1.8000	1.6700	1.8000	-6.250%	5	398	-2.778%
2026-06-29	1.9200	1.9200	1.9200	1.9200	+16.364%	1	398	-8.854%
2026-06-26	1.5800	1.6500	1.5800	1.6500	+11.486%	3	397	+6.061%
2026-06-25	1.4800	1.4800	1.4800	1.4800	-24.490%	4	395	+18.243%
2026-06-23	1.9000	2.0000	1.9000	1.9600	+0.513%	3	392	-10.714%
2026-06-22	2.3500	2.3500	1.9500	1.9500	-20.408%	48	391	-10.256%
2026-06-18	2.5800	2.5800	2.4500	2.4500	-9.259%	10	380	-28.571%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+6.719%	1	380	-35.185%
2026-06-16	2.5500	2.5500	2.5300	2.5300	-12.457%	6	380	-30.830%
2026-06-15	2.9000	2.9000	2.8900	2.8900	+17.004%	2	380	-39.446%
2026-06-12	2.5500	2.5500	2.4700	2.4700	-4.633%	6	380	-29.150%
2026-06-11	2.5800	2.6100	2.5800	2.5900	-5.818%	4	380	-32.432%
2026-06-10	2.6500	2.7500	2.6500	2.7500	+7.843%	8	382	-36.364%
2026-06-09	2.7500	2.7500	2.5500	2.5500	-24.779%	7	374	-31.373%
2026-06-05	3.5300	3.5300	3.3900	3.3900	-13.077%	6	377	-48.378%
2026-06-03	4.0500	4.0500	3.9000	3.9000	-23.679%	3	372	-55.128%
2026-06-02	5.6000	5.6000	5.1000	5.1100	-21.385%	26	373	-65.753%
2026-06-01	6.0500	6.9000	5.8000	6.5000	+18.182%	15	372	-73.077%
2026-05-29	3.7500	5.7200	3.7500	5.5000	+77.419%	28	377	-68.182%
2026-05-28	2.8000	3.1000	2.8000	3.1000	+29.167%	3	389	-43.548%
2026-05-27	2.2800	2.4000	2.2800	2.4000	-5.882%	12	386	-27.083%
2026-05-26	2.5000	2.6100	2.5000	2.5500	-4.135%	35	386	-31.373%
2026-05-21	2.6500	2.6600	2.6500	2.6600	-2.920%	2	374	-34.211%
2026-05-15	2.7600	2.7600	2.7400	2.7400	-2.143%	10	374	-36.131%
2026-05-14	2.7400	2.8000	2.7400	2.8000	+9.375%	3	370	-37.500%
2026-05-13	2.6200	2.6200	2.5600	2.5600	-1.916%	13	367	-31.641%
2026-05-12	2.6700	2.6700	2.6000	2.6100	-2.247%	44	367	-32.950%
2026-05-11	2.7000	2.7100	2.6200	2.6700	-1.111%	7	367	-34.457%
2026-05-08	2.6800	2.7000	2.6800	2.7000	-5.594%	2	395	-35.185%
2026-05-07	2.8600	2.8600	2.8600	2.8600	+16.260%	1	395	-38.811%
2026-05-06	2.4600	2.4600	2.2500	2.4600	-2.767%	9	395	-28.862%
2026-05-05	3.8000	3.8000	2.4500	2.5300	-27.714%	6	394	-30.830%
2026-05-04	3.6500	3.6500	3.5000	3.5000	+8.025%	17	393	-50.000%
2026-05-01	3.3500	3.3500	3.1000	3.2400	+1.250%	38	384	-45.988%
2026-04-27	3.3000	3.3000	3.2000	3.2000	-17.313%	2	384	-45.313%
2026-04-22	3.8700	3.8700	3.8700	3.8700	+20.938%	2	382	-54.780%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-8.571%	1	382	-45.313%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+12.540%	1	382	-50.000%
2026-04-16	3.1100	3.1100	3.1100	3.1100	+1.967%	1	383	-43.730%
2026-04-15	2.8200	3.0500	2.8200	3.0500	+22.000%	22	383	-42.623%
2026-04-14	2.4900	2.5000	2.4900	2.5000	+19.048%	6	402	-30.000%
2026-04-10	2.0000	2.3000	1.9100	2.1000	-1.408%	24	397	-16.667%
2026-04-09	2.1300	2.1300	2.0700	2.1300	-26.552%	126	386	-17.840%
2026-04-08	2.7300	2.9000	2.7300	2.9000	-8.517%	5	274	-39.655%
2026-04-06	3.1700	3.1700	3.1700	3.1700	-2.761%	1	273	-44.795%
2026-04-01	3.2600	3.2600	3.2600	3.2600	-4.118%	4	273	-46.319%
2026-03-31	3.0500	3.4000	3.0500	3.4000	+21.429%	2	269	-48.529%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-21.127%	1	267	-37.500%
2026-03-27	3.5000	3.5500	3.5000	3.5500	-15.476%	2	267	-50.704%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-7.692%	1	266	-58.333%
2026-03-24	4.7500	4.7500	4.3500	4.5500	-9.000%	5	265	-61.538%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+16.279%	10	262	-65.000%
2026-03-20	4.5000	4.5000	4.2900	4.3000	-10.417%	6	272	-59.302%
2026-03-19	4.8000	4.8000	4.8000	4.8000	+3.226%	5	268	-63.542%
2026-03-18	4.6500	4.6500	4.6500	4.6500	-1.064%	1	266	-62.366%
2026-03-17	4.9000	4.9000	4.7000	4.7000	-5.242%	24	266	-62.766%
2026-03-13	4.9500	4.9600	4.8600	4.9600	+2.268%	19	265	-64.718%
2026-03-11	5.0500	5.0500	4.7000	4.8500	-26.515%	42	263	-63.918%
2026-03-06	5.8400	6.6000	5.8400	6.6000	+23.364%	24	268	-73.485%
2026-03-05	5.3000	5.3500	5.2400	5.3500	-6.140%	3	246	-67.290%
2026-03-04	5.7500	5.7500	5.7000	5.7000	+16.327%	3	245	-69.298%
2026-03-03	4.4600	4.9000	4.4200	4.9000	-2.000%	27	243	-64.286%
2026-03-02	4.8600	5.0000	4.8600	5.0000	+25.313%	2	216	-65.000%
2026-02-27	3.9000	3.9900	3.8800	3.9900	+3.906%	21	215	-56.140%
2026-02-26	3.8400	3.8400	3.8400	3.8400	+13.609%	4	194	-54.427%
2026-02-24	3.4000	3.4000	3.3500	3.3800	+4.000%	18	194	-48.225%
2026-02-23	3.2500	3.2500	3.2500	3.2500	-13.333%	60	188	-46.154%
2026-02-20	3.7500	3.7500	3.7500	3.7500	+2.740%	5	148	-53.333%
2026-02-19	3.6500	3.6500	3.6500	3.6500	-14.118%	1	148	-52.055%
2026-02-18	4.4500	4.4500	4.2500	4.2500	+25.000%	4	148	-58.824%
2026-02-17	3.4700	3.4700	3.4000	3.4000	-8.108%	14	148	-48.529%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+4.225%	3	132	-52.703%
2026-02-12	4.1000	4.1000	3.5500	3.5500	-15.476%	2	132	-50.704%
2026-02-11	4.2000	4.2000	4.2000	4.2000	-16.832%	1	131	-58.333%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+17.442%	1	130	-65.347%
2026-02-06	4.2500	4.3000	4.2500	4.3000	-0.232%	4	129	-59.302%
2026-02-05	4.6000	4.6000	4.3000	4.3100	-13.800%	41	126	-59.397%
2026-02-04	5.4900	5.4900	4.9700	5.0000	-30.459%	25	91	-65.000%
2026-02-03	7.7300	7.7300	7.1900	7.1900	+10.615%	7	77	-75.661%
2026-02-02	6.4200	6.5600	6.4200	6.5000	+2.362%	3	73	-73.077%
2026-01-30	6.5300	6.5300	6.3500	6.3500	-6.342%	5	73	-72.441%
2026-01-29	7.1000	7.2000	6.6200	6.7800	-18.313%	24	76	-74.189%
2026-01-28	8.2700	8.3000	8.2700	8.3000	-10.173%	10	78	-78.916%
2026-01-26	9.4000	9.4000	9.2400	9.2400	-0.216%	4	78	-81.061%
2026-01-23	9.2600	9.2600	9.2600	9.2600	-11.641%	1	78	-81.102%
2026-01-16	10.3800	10.4900	10.3100	10.4800	-6.429%	5	76	-83.302%
2026-01-14	11.2100	11.2100	11.2000	11.2000	-4.192%	6	76	-84.375%
2026-01-13	11.6900	11.6900	11.6900	11.6900	-0.511%	1	74	-85.030%
2026-01-12	11.7500	11.7500	11.7500	11.7500	-4.858%	1	74	-85.106%
2026-01-08	12.9000	12.9000	12.3500	12.3500	-6.439%	4	74	-85.830%
2026-01-07	13.2000	13.2000	13.2000	13.2000	+6.538%	2	75	-86.742%
2026-01-06	12.5000	12.7000	12.3900	12.3900	+4.381%	9	75	-85.876%
2026-01-05	11.8700	11.8700	11.8700	11.8700	+10.419%	1	66	-85.257%
2026-01-02	10.8300	10.8300	10.7500	10.7500	-15.020%	5	66	-83.721%
2025-12-31	12.7500	12.7500	12.6500	12.6500	-25.676%	12	59	-86.166%
2025-12-19	17.0200	17.0200	17.0200	17.0200	+5.518%	1	59	-89.718%
2025-12-18	16.1300	16.1300	16.1300	16.1300	+1.447%	1	58	-89.151%
2025-12-12	15.9000	15.9000	15.9000	15.9000	+2.713%	5	58	-88.994%
2025-12-11	15.4800	15.4800	15.4800	15.4800	+36.388%	1	53	-88.695%
2025-11-25	10.3000	11.3500	10.3000	11.3500	+0.889%	4	52	-84.581%
2025-11-21	10.5000	11.3000	10.1300	11.2500	-1.489%	15	51	-84.444%
2025-11-20	12.3900	12.3900	11.4200	11.4200	-18.195%	11	46	-84.676%
2025-11-18	13.9000	13.9600	13.8900	13.9600	-0.286%	3	50	-87.464%
2025-11-17	14.5500	14.5500	14.0000	14.0000	-9.032%	5	47	-87.500%
2025-11-14	15.3900	15.3900	15.3900	15.3900	+3.846%	1	42	-88.629%
2025-11-13	17.1500	17.1500	14.8200	14.8200	-19.457%	26	42	-88.192%
2025-11-12	18.4000	18.4000	18.4000	18.4000	-4.663%	8	6	-90.489%
2025-11-11	19.0000	19.3000	19.0000	19.3000	+30.405%	3	6	-90.933%
2025-11-07	14.8000	14.8000	14.8000	14.8000	-10.412%	1	6	-88.176%
2025-11-06	16.5200	16.5200	16.5200	16.5200	-10.703%	1	5	-89.407%
2025-11-05	18.5000	18.5000	18.5000	18.5000	-4.491%	1	5	-90.541%
2025-11-04	21.3500	21.3500	19.3700	19.3700	0.000%	5	0	-90.965%

.dark-mode .SvbqWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvbqWK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C400PLTR Jun 17 2027 400.00 Call (PLTR270617C00400000)option OPRA

PLTR20270617C400
PLTR Jun 17 2027 400.00 Call (PLTR270617C00400000)
option OPRA