Dark

PLTR20270617C390
PLTR Jun 17 2027 390.00 Call (PLTR270617C00390000)
option OPRA

EOD

Sep 24, 2026

5.70+3.074%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.6000	5.7000	5.6000	5.7000	+3.074%	2	358	0.000%
2026-09-23	6.0000	6.0000	5.5300	5.5300	+27.126%	5	358	+3.074%
2026-09-21	4.3500	4.3500	4.3500	4.3500	+8.750%	1	361	+31.034%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+12.676%	1	362	+42.500%
2026-09-16	3.5300	3.5500	3.5300	3.5500	0.000%	2	363	+60.563%
2026-09-10	3.5500	3.5500	3.5500	3.5500	-0.560%	4	364	+60.563%
2026-09-09	3.6100	3.6100	3.5700	3.5700	-28.600%	2	364	+59.664%
2026-09-03	3.9000	5.0000	3.9000	5.0000	+28.205%	9	366	+14.000%
2026-09-02	3.8500	3.9200	3.8500	3.9000	-35.000%	5	367	+46.154%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+23.711%	1	368	-5.000%
2026-08-24	4.8500	4.8500	4.8500	4.8500	+5.206%	5	369	+17.526%
2026-08-19	4.6100	4.6100	4.6100	4.6100	+7.710%	1	369	+23.644%
2026-08-18	4.2800	4.2800	4.2800	4.2800	-14.400%	3	370	+33.178%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-18.699%	1	370	+14.000%
2026-08-10	6.4000	6.4500	6.1500	6.1500	+13.889%	4	371	-7.317%
2026-08-07	5.4800	5.5000	5.4000	5.4000	+18.681%	4	369	+5.556%
2026-08-05	4.5500	4.5500	4.5500	4.5500	+4.598%	1	368	+25.275%
2026-08-04	3.2500	4.4000	3.2500	4.3500	+135.135%	15	369	+31.034%
2026-07-29	1.8500	1.8500	1.8500	1.8500	+12.121%	2	383	+208.108%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-25.000%	1	385	+245.455%
2026-07-27	2.2000	2.2000	2.2000	2.2000	-4.348%	1	385	+159.091%
2026-07-10	2.3000	2.3000	2.2800	2.3000	-12.879%	48	385	+147.826%
2026-07-08	2.4400	2.6400	2.4400	2.6400	-7.368%	35	340	+115.909%
2026-07-06	2.8500	2.8500	2.8500	2.8500	+5.556%	1	306	+100.000%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+10.204%	2	306	+111.111%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+36.111%	1	306	+132.653%
2026-06-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	306	+216.667%
2026-06-26	1.7000	1.8300	1.7000	1.8000	+13.924%	5	305	+216.667%
2026-06-25	1.5800	1.5800	1.5800	1.5800	-18.135%	1	301	+260.759%
2026-06-23	2.0400	2.0400	1.9300	1.9300	-5.854%	3	300	+195.337%
2026-06-22	2.2500	2.2500	2.0500	2.0500	-18.972%	19	300	+178.049%
2026-06-18	2.5300	2.5300	2.5300	2.5300	-9.643%	1	282	+125.296%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-1.754%	1	282	+103.571%
2026-06-09	2.8500	2.8500	2.8500	2.8500	-18.571%	2	283	+100.000%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-1.408%	1	283	+62.857%
2026-06-05	3.5500	3.5500	3.5500	3.5500	-11.028%	2	283	+60.563%
2026-06-04	4.3500	4.4000	3.9800	3.9900	-3.855%	5	281	+42.857%
2026-06-03	4.1500	4.1500	4.1500	4.1500	-23.853%	1	276	+37.349%
2026-06-02	6.2000	6.2000	5.4500	5.4500	-15.373%	8	275	+4.587%
2026-06-01	6.2500	6.8000	6.2500	6.4400	+9.898%	13	274	-11.491%
2026-05-29	4.8000	5.8600	4.8000	5.8600	+77.576%	73	279	-2.730%
2026-05-28	3.3100	3.3100	3.3000	3.3000	+15.789%	2	310	+72.727%
2026-05-26	2.7800	2.8500	2.7800	2.8500	+9.615%	40	308	+100.000%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-5.455%	3	269	+119.231%
2026-05-19	2.7500	2.7500	2.7500	2.7500	-1.079%	1	269	+107.273%
2026-05-18	2.7800	2.7800	2.7800	2.7800	-17.015%	3	280	+105.036%
2026-05-01	3.3500	3.3500	3.3500	3.3500	+18.794%	11	280	+70.149%
2026-04-29	2.8200	2.8200	2.8200	2.8200	-13.231%	10	280	+102.128%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-5.248%	1	270	+75.385%
2026-04-27	3.4300	3.4300	3.4300	3.4300	+3.939%	1	271	+66.181%
2026-04-23	3.3500	3.3500	3.3000	3.3000	+33.603%	10	271	+72.727%
2026-04-10	2.0900	2.4700	2.0900	2.4700	-22.813%	45	266	+130.769%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-2.439%	3	264	+78.125%
2026-04-07	3.2500	3.3400	3.2500	3.2800	+0.923%	3	264	+73.780%
2026-04-06	3.3300	3.3300	3.2500	3.2500	-10.959%	2	264	+75.385%
2026-04-01	3.7000	3.7000	3.5500	3.6500	-2.667%	4	264	+56.164%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-13.793%	1	264	+52.000%
2026-03-26	4.5700	4.5700	4.3500	4.3500	-14.873%	10	264	+31.034%
2026-03-25	5.5000	5.5000	5.1100	5.1100	-3.585%	2	262	+11.546%
2026-03-23	5.5500	5.5500	5.3000	5.3000	+10.417%	3	262	+7.547%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-6.796%	1	262	+18.750%
2026-03-19	5.1500	5.1500	5.1500	5.1500	+0.980%	1	262	+10.680%
2026-03-17	5.2200	5.2200	5.1000	5.1000	0.000%	3	262	+11.765%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+20.000%	2	262	+11.765%
2026-02-18	4.2500	4.2500	4.2500	4.2500	+4.938%	25	260	+34.118%
2026-02-13	4.0000	4.0500	3.9500	4.0500	-5.594%	64	186	+40.741%
2026-02-12	4.4000	4.4000	4.2900	4.2900	-20.112%	3	186	+32.867%
2026-02-09	4.9800	5.3700	4.9800	5.3700	+16.486%	3	185	+6.145%
2026-02-06	4.5900	4.6100	4.5900	4.6100	-43.086%	32	182	+23.644%
2026-02-03	8.2200	8.2200	8.0800	8.1000	+20.357%	9	151	-29.630%
2026-01-30	6.7300	6.7300	6.7300	6.7300	-5.211%	3	150	-15.305%
2026-01-29	7.4500	7.4600	7.0500	7.1000	-15.476%	16	147	-19.718%
2026-01-28	8.4000	8.4000	8.4000	8.4000	-23.288%	1	141	-32.143%
2026-01-16	12.6200	12.6200	10.9500	10.9500	-8.902%	11	139	-47.945%
2026-01-14	12.0200	12.0200	12.0200	12.0200	-2.986%	2	139	-52.579%
2026-01-09	12.3900	12.3900	12.3900	12.3900	-10.217%	1	139	-53.995%
2026-01-08	13.8000	13.8000	13.8000	13.8000	+7.393%	2	139	-58.696%
2026-01-07	12.8500	12.8500	12.8500	12.8500	-16.613%	1	139	-55.642%
2025-12-29	15.4100	15.4100	15.4100	15.4100	-15.792%	1	139	-63.011%
2025-12-23	18.2500	18.3000	18.2500	18.3000	-2.139%	13	139	-68.852%
2025-12-19	18.7000	18.7000	18.7000	18.7000	+10.000%	1	142	-69.519%
2025-12-16	17.0000	17.0000	17.0000	17.0000	+2.410%	1	142	-66.471%
2025-12-10	16.6000	16.6000	16.6000	16.6000	+6.410%	12	143	-65.663%
2025-12-08	15.5500	15.6000	15.5500	15.6000	+13.043%	10	155	-63.462%
2025-12-03	13.8000	13.8000	13.8000	13.8000	+9.091%	5	157	-58.696%
2025-11-24	12.2000	12.6500	12.2000	12.6500	+21.053%	6	157	-54.941%
2025-11-21	10.4500	10.4500	10.4500	10.4500	-28.669%	3	152	-45.455%
2025-11-17	14.6500	14.6500	14.6500	14.6500	-9.288%	20	152	-61.092%
2025-11-13	16.1500	16.1500	16.1500	16.1500	-10.178%	1	132	-64.706%
2025-11-12	18.9000	18.9000	17.9800	17.9800	-11.516%	2	132	-68.298%
2025-11-10	20.3200	20.3200	20.3200	20.3200	+37.297%	8	133	-71.949%
2025-11-07	14.8000	14.8000	14.8000	14.8000	-6.032%	1	125	-61.486%
2025-11-06	17.8000	17.8000	15.7500	15.7500	-20.854%	9	124	-63.810%
2025-11-05	18.8000	20.2000	18.8000	19.9000	-1.241%	15	123	-71.357%
2025-11-04	22.3500	22.3500	20.1500	20.1500	-25.149%	21	111	-71.712%
2025-11-03	25.9800	26.9200	25.9000	26.9200	+9.209%	60	93	-78.826%
2025-10-31	24.1800	25.5000	24.0600	24.6500	+7.314%	91	93	-76.876%
2025-10-30	22.5400	22.9700	22.5400	22.9700	0.000%	4	3	-75.185%

.dark-mode .BZdPsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZdPsl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C390PLTR Jun 17 2027 390.00 Call (PLTR270617C00390000)option OPRA

PLTR20270617C390
PLTR Jun 17 2027 390.00 Call (PLTR270617C00390000)
option OPRA