Dark

PLTR20270617C380
PLTR Jun 17 2027 380.00 Call (PLTR270617C00380000)
option OPRA

EOD

Jul 22, 2026

2.45-18.333%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.4500	2.4500	2.4500	2.4500	-18.333%	1	4,250	0.000%
2026-07-16	2.9900	3.0000	2.9900	3.0000	-7.692%	2	4,249	-18.333%
2026-07-15	3.2500	3.2500	3.2500	3.2500	+32.653%	1	4,249	-24.615%
2026-07-10	2.5500	2.5500	2.4400	2.4500	-2.778%	9	4,248	0.000%
2026-07-09	2.5200	2.5200	2.5200	2.5200	-6.667%	34	4,245	-2.778%
2026-07-08	2.5900	2.7000	2.5900	2.7000	-20.588%	2	4,245	-9.259%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+11.111%	8	4,247	-27.941%
2026-07-06	3.0600	3.0600	3.0600	3.0600	+3.729%	2	4,247	-19.935%
2026-07-02	2.9400	2.9500	2.9400	2.9500	+8.456%	3	4,250	-16.949%
2026-07-01	2.7200	2.7200	2.7200	2.7200	+39.487%	20	4,250	-9.926%
2026-06-26	1.8500	1.9500	1.8500	1.9500	+15.385%	6	4,250	+25.641%
2026-06-25	1.6200	1.6900	1.6200	1.6900	-13.333%	5	4,244	+44.970%
2026-06-24	1.9500	1.9500	1.9500	1.9500	-2.500%	5	4,245	+25.641%
2026-06-23	2.1500	2.1500	2.0000	2.0000	-7.407%	7	4,240	+22.500%
2026-06-22	2.3500	2.3500	2.1600	2.1600	-16.602%	6	4,233	+13.426%
2026-06-18	2.7000	2.7000	2.5900	2.5900	-13.667%	3	4,428	-5.405%
2026-06-17	3.0000	3.2000	3.0000	3.0000	+3.448%	204	4,428	-18.333%
2026-06-16	3.1500	3.1500	2.8000	2.9000	-9.091%	212	4,428	-15.517%
2026-06-15	3.1900	3.1900	3.1900	3.1900	+11.930%	28	4,199	-23.197%
2026-06-12	2.8000	2.8500	2.8000	2.8500	-6.557%	5	4,199	-14.035%
2026-06-10	3.0500	3.0500	3.0500	3.0500	+1.667%	5	4,199	-19.672%
2026-06-09	3.4500	3.4500	3.0000	3.0000	-14.286%	28	4,200	-18.333%
2026-06-05	4.0000	4.0000	3.5000	3.5000	-17.647%	5	4,193	-30.000%
2026-06-03	5.0000	5.0000	4.2500	4.2500	-26.087%	30	4,192	-42.353%
2026-06-02	6.4000	6.4800	5.6500	5.7500	-24.342%	124	4,188	-57.391%
2026-06-01	6.9100	7.6000	6.4500	7.6000	+26.667%	37	4,083	-67.763%
2026-05-29	5.2000	6.3500	5.2000	6.0000	+71.429%	215	4,111	-59.167%
2026-05-28	3.0500	3.5900	3.0500	3.5000	+32.075%	15	3,929	-30.000%
2026-05-27	2.7100	2.7100	2.6500	2.6500	-8.621%	2	3,928	-7.547%
2026-05-26	3.0500	3.0500	2.9000	2.9000	+2.473%	3	3,926	-15.517%
2026-05-22	2.8300	2.8300	2.8300	2.8300	-3.413%	1	3,926	-13.428%
2026-05-21	3.0600	3.0600	2.9300	2.9300	-2.333%	5	3,927	-16.382%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+1.695%	2	3,927	-18.333%
2026-05-18	3.1500	3.1500	2.9400	2.9500	-4.839%	6	3,922	-16.949%
2026-05-15	3.0200	3.1500	3.0200	3.1000	+5.802%	6	3,922	-20.968%
2026-05-13	2.9500	2.9500	2.8200	2.9300	-3.618%	44	3,913	-16.382%
2026-05-11	2.9500	3.1500	2.9500	3.0400	+2.013%	253	3,869	-19.408%
2026-05-08	2.9500	2.9800	2.9500	2.9800	-8.308%	313	3,617	-17.785%
2026-05-07	3.2500	3.2500	3.2500	3.2500	+22.180%	1	3,319	-24.615%
2026-05-06	2.6900	2.6900	2.6600	2.6600	-9.524%	6	3,318	-7.895%
2026-05-05	3.2200	3.5000	2.9100	2.9400	-27.586%	25	3,314	-16.667%
2026-05-04	4.1000	4.1500	4.0600	4.0600	+15.670%	8	3,290	-39.655%
2026-04-28	3.5100	3.5100	3.5100	3.5100	-2.500%	1	3,288	-30.199%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-8.163%	178	3,287	-31.944%
2026-04-23	4.0000	4.0000	3.9200	3.9200	-14.597%	4	3,114	-37.500%
2026-04-22	4.5600	4.5900	4.5300	4.5900	+17.692%	23	3,113	-46.623%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+11.429%	1	3,092	-37.179%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-2.778%	33	3,091	-30.000%
2026-04-15	3.4000	3.6000	3.4000	3.6000	+33.333%	2	3,058	-31.944%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+20.536%	2	3,058	-9.259%
2026-04-10	2.2200	2.2400	2.2200	2.2400	-6.667%	26	3,057	+9.375%
2026-04-09	2.5300	2.5300	2.3700	2.4000	-20.266%	7	3,075	+2.083%
2026-04-08	3.3500	3.3500	3.0100	3.0100	-15.211%	519	3,076	-18.605%
2026-04-06	3.6500	3.6500	3.5500	3.5500	-7.311%	2	2,568	-30.986%
2026-04-02	3.8300	3.8300	3.8300	3.8300	-1.795%	1	2,569	-36.031%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+7.438%	1	2,569	-37.179%
2026-03-31	3.4500	3.6300	3.4500	3.6300	-13.981%	5	2,570	-32.507%
2026-03-27	4.2200	4.2200	4.2200	4.2200	-12.266%	3	2,568	-41.943%
2026-03-26	4.8000	4.8100	4.8000	4.8100	-6.602%	136	2,565	-49.064%
2026-03-24	5.3500	5.3500	5.1500	5.1500	-13.300%	367	2,429	-52.427%
2026-03-23	5.9400	5.9400	5.9400	5.9400	+18.800%	2	2,063	-58.754%
2026-03-20	5.0500	5.0500	5.0000	5.0000	-13.793%	591	2,061	-51.000%
2026-03-13	5.8000	5.8000	5.8000	5.8000	0.000%	380	1,489	-57.759%
2026-03-10	5.8000	5.8000	5.8000	5.8000	-8.805%	1	1,137	-57.759%
2026-03-09	6.3600	6.3600	6.3600	6.3600	-18.462%	10	1,137	-61.478%
2026-03-06	7.8000	7.8000	7.8000	7.8000	+27.869%	1	1,178	-68.590%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-6.442%	200	1,178	-59.836%
2026-03-04	6.4800	6.8000	6.4800	6.5200	+9.213%	5	1,004	-62.423%
2026-03-03	5.9000	5.9700	5.9000	5.9700	+42.143%	11	1,003	-58.961%
2026-02-25	4.2000	4.2000	4.2000	4.2000	+11.111%	3	997	-41.667%
2026-02-24	3.7800	3.7800	3.7800	3.7800	-16.923%	1	997	-35.185%
2026-02-18	5.1200	5.1200	4.5500	4.5500	+12.346%	102	997	-46.154%
2026-02-12	4.1900	4.1900	4.0500	4.0500	-12.903%	7	1,077	-39.506%
2026-02-11	4.6500	4.6500	4.6500	4.6500	-17.699%	1	1,076	-47.312%
2026-02-09	5.1000	5.6500	5.1000	5.6500	+15.779%	6	1,076	-56.637%
2026-02-06	5.1000	5.1000	4.8800	4.8800	+1.667%	14	1,073	-49.795%
2026-02-05	5.5000	5.5000	4.8000	4.8000	-17.384%	27	1,071	-48.958%
2026-02-04	7.7500	7.7500	5.8000	5.8100	-25.513%	25	1,079	-57.831%
2026-02-03	9.4100	9.8000	7.8000	7.8000	+14.706%	5	1,079	-68.590%
2026-01-30	6.8000	6.8000	6.8000	6.8000	-8.725%	1	1,079	-63.971%
2026-01-29	7.8000	7.8000	7.4500	7.4500	-15.341%	4	1,079	-67.114%
2026-01-28	9.5000	9.5000	8.8000	8.8000	-11.469%	7	1,078	-72.159%
2026-01-27	9.9400	9.9400	9.9400	9.9400	-3.682%	1	1,077	-75.352%
2026-01-26	10.3200	10.3200	10.3200	10.3200	-4.709%	1	1,077	-76.260%
2026-01-23	10.8500	10.9500	10.8300	10.8300	+6.385%	206	1,077	-77.378%
2026-01-22	10.1800	10.1800	10.1800	10.1800	+3.878%	1	1,072	-75.933%
2026-01-21	10.8000	10.8000	9.8000	9.8000	-16.949%	3	1,071	-75.000%
2026-01-16	12.0300	12.0300	11.8000	11.8000	-8.171%	2	1,070	-79.237%
2026-01-15	13.0500	13.0500	12.8500	12.8500	+0.391%	201	1,070	-80.934%
2026-01-13	12.8000	12.8000	12.8000	12.8000	-7.246%	1	1,069	-80.859%
2026-01-08	13.8000	13.8000	13.8000	13.8000	-12.658%	1	1,068	-82.246%
2026-01-07	14.3800	15.8000	14.3800	15.8000	+14.493%	3	1,067	-84.494%
2026-01-06	13.8000	13.8000	13.8000	13.8000	+16.949%	1	1,067	-82.246%
2026-01-02	13.5200	13.5200	11.8000	11.8000	-14.493%	40	1,067	-79.237%
2025-12-31	14.0200	14.0200	13.8000	13.8000	-6.757%	2	1,069	-82.246%
2025-12-30	14.8000	14.8000	14.8000	14.8000	-6.329%	1	1,069	-83.446%
2025-12-29	16.8000	16.8000	15.8000	15.8000	-11.236%	37	1,068	-84.494%
2025-12-26	17.8000	17.8000	17.8000	17.8000	-7.532%	1	1,067	-86.236%
2025-12-23	18.8000	19.2500	18.8000	19.2500	-7.452%	7	1,067	-87.273%
2025-12-22	20.8000	20.8000	20.8000	20.8000	+4.786%	1	1,063	-88.221%
2025-12-19	18.8000	19.8500	18.4000	19.8500	+14.607%	4	1,063	-87.657%
2025-12-12	17.3200	17.3200	17.3200	17.3200	+3.095%	1	1,063	-85.855%
2025-12-11	16.8000	16.8000	16.8000	16.8000	-10.638%	1	1,063	-85.417%
2025-12-10	17.8000	18.8000	17.8000	18.8000	+11.905%	2	1,062	-86.968%
2025-12-08	16.8000	16.8000	16.8000	16.8000	+3.448%	1	1,063	-85.417%
2025-12-05	16.2400	16.2400	16.2400	16.2400	+2.785%	131	1,064	-84.914%
2025-12-04	15.8000	15.8000	15.8000	15.8000	+18.797%	1	933	-84.494%
2025-12-03	13.3000	13.3000	13.3000	13.3000	-11.333%	1	934	-81.579%
2025-12-02	13.3300	15.0000	13.3300	15.0000	+19.522%	790	933	-83.667%
2025-12-01	12.5500	12.5500	12.5500	12.5500	-2.562%	12	157	-80.478%
2025-11-24	12.8000	12.8800	12.8000	12.8800	+1.818%	2	153	-80.978%
2025-11-21	11.8000	12.6500	10.8000	12.6500	-0.628%	5	153	-80.632%
2025-11-20	15.8000	15.8000	12.7300	12.7300	-7.754%	4	148	-80.754%
2025-11-19	13.8000	13.8000	13.8000	13.8000	-10.680%	1	149	-82.246%
2025-11-18	14.8000	15.4500	14.8000	15.4500	+0.325%	2	149	-84.142%
2025-11-17	15.4500	15.4500	15.4000	15.4000	-8.333%	2	148	-84.091%
2025-11-14	15.8000	16.8000	14.8000	16.8000	0.000%	4	148	-85.417%
2025-11-13	20.1500	20.1500	16.8000	16.8000	-11.579%	10	147	-85.417%
2025-11-12	19.0000	19.0000	19.0000	19.0000	-12.844%	10	152	-87.105%
2025-11-10	20.8000	21.8000	20.8000	21.8000	+24.571%	2	152	-88.761%
2025-11-06	18.1500	18.2500	17.5000	17.5000	-13.580%	18	152	-86.000%
2025-11-05	21.4000	21.4000	20.2500	20.2500	-10.040%	46	145	-87.901%
2025-11-04	21.1400	22.5100	21.1400	22.5100	-13.256%	48	147	-89.116%
2025-10-31	25.3800	25.9500	25.3800	25.9500	+8.851%	3	104	-90.559%
2025-10-29	23.4500	24.0000	23.3000	23.8400	+18.784%	82	103	-89.723%
2025-10-28	20.7000	20.7000	18.8500	20.0700	0.000%	23	0	-87.793%

.dark-mode .RBcDGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBcDGV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C380PLTR Jun 17 2027 380.00 Call (PLTR270617C00380000)option OPRA

PLTR20270617C380
PLTR Jun 17 2027 380.00 Call (PLTR270617C00380000)
option OPRA