Dark

PLTR20270617C370
PLTR Jun 17 2027 370.00 Call (PLTR270617C00370000)
option OPRA

EOD

Sep 23, 2026

6.68+28.958%(+1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.0500	7.0500	6.6800	6.6800	+28.958%	2	147	0.000%
2026-09-21	5.2000	5.2300	5.1800	5.1800	+15.111%	8	147	+28.958%
2026-09-18	4.5000	4.5000	4.5000	4.5000	+17.188%	1	145	+48.444%
2026-09-11	3.8400	3.8400	3.8400	3.8400	-7.470%	1	145	+73.958%
2026-09-10	4.1500	4.1500	4.1500	4.1500	-2.353%	2	145	+60.964%
2026-09-09	4.2500	4.2500	4.2500	4.2500	-2.299%	1	145	+57.176%
2026-09-08	4.5500	4.5500	4.3500	4.3500	-3.333%	4	144	+53.563%
2026-09-03	4.3500	4.5000	4.3500	4.5000	-29.688%	2	142	+48.444%
2026-08-31	6.4000	6.4000	6.4000	6.4000	-4.478%	4	142	+4.375%
2026-08-28	6.7000	6.7000	6.7000	6.7000	-1.903%	1	142	-0.299%
2026-08-27	6.8300	6.8300	6.8300	6.8300	+20.246%	10	142	-2.196%
2026-08-24	5.6400	5.6800	5.6400	5.6800	+10.291%	10	142	+17.606%
2026-08-19	5.5000	5.5000	5.1500	5.1500	-15.574%	2	137	+29.709%
2026-08-13	6.1000	6.1000	6.1000	6.1000	-14.085%	1	136	+9.508%
2026-08-10	6.7500	7.4000	6.6500	7.1000	+10.078%	44	136	-5.915%
2026-08-07	6.4500	6.4500	6.4500	6.4500	+48.276%	1	119	+3.566%
2026-08-05	4.3500	4.3500	4.3500	4.3500	-13.000%	2	120	+53.563%
2026-08-04	5.0500	5.0500	5.0000	5.0000	+93.798%	2	120	+33.600%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-18.095%	1	120	+158.915%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-2.477%	3	121	+112.063%
2026-07-15	3.2300	3.2300	3.2300	3.2300	-11.507%	1	118	+106.811%
2026-07-07	3.6400	3.6500	3.6000	3.6500	+8.955%	8	118	+83.014%
2026-07-06	3.3500	3.3500	3.3500	3.3500	+9.836%	2	125	+99.403%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+17.308%	2	127	+119.016%
2026-07-01	2.6000	2.6000	2.6000	2.6000	+31.313%	3	127	+156.923%
2026-06-26	2.0500	2.0500	1.9800	1.9800	+11.236%	5	130	+237.374%
2026-06-25	1.7800	1.7800	1.7800	1.7800	-15.238%	1	129	+275.281%
2026-06-24	2.0000	2.1600	2.0000	2.1000	-8.696%	3	129	+218.095%
2026-06-22	2.3000	2.3000	2.3000	2.3000	-30.514%	8	128	+190.435%
2026-06-10	3.3100	3.3100	3.3100	3.3100	-28.510%	2	120	+101.813%
2026-06-04	4.6300	4.6300	4.6300	4.6300	-0.644%	1	118	+44.276%
2026-06-03	4.6600	4.6600	4.6600	4.6600	-22.333%	1	118	+43.348%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+70.455%	1	119	+11.333%
2026-05-28	3.5200	3.5200	3.5200	3.5200	+8.308%	1	119	+89.773%
2026-05-20	3.1100	3.2500	3.1100	3.2500	+3.834%	3	119	+105.538%
2026-05-19	3.1300	3.1300	3.1300	3.1300	-9.012%	1	118	+113.419%
2026-05-14	3.4400	3.4400	3.4400	3.4400	+10.611%	1	118	+94.186%
2026-05-13	3.1100	3.1100	3.1100	3.1100	+2.980%	11	128	+114.791%
2026-05-06	3.0200	3.0200	3.0200	3.0200	-5.625%	1	128	+121.192%
2026-05-05	3.1400	3.2000	3.1400	3.2000	-28.090%	4	127	+108.750%
2026-05-04	4.3600	4.4500	4.3600	4.4500	+14.691%	2	131	+50.112%
2026-04-24	3.8800	3.8800	3.8800	3.8800	+14.118%	1	132	+72.165%
2026-04-15	3.2000	3.4000	3.2000	3.4000	+13.333%	5	132	+96.471%
2026-04-13	3.1000	3.1000	2.9200	3.0000	+7.143%	3	129	+122.667%
2026-04-10	2.7400	2.8000	2.7400	2.8000	-26.316%	12	128	+138.571%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-2.564%	1	119	+75.789%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-1.266%	1	120	+71.282%
2026-04-06	3.9500	3.9500	3.9500	3.9500	-1.250%	1	120	+69.114%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-33.665%	1	119	+67.000%
2026-03-16	6.0000	6.0300	6.0000	6.0300	-2.742%	31	118	+10.779%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-12.057%	1	87	+7.742%
2026-03-04	7.2500	7.2500	7.0500	7.0500	+47.799%	20	90	-5.248%
2026-02-27	5.0000	5.0000	4.7500	4.7700	+0.421%	12	82	+40.042%
2026-02-25	4.7500	4.7500	4.7500	4.7500	+10.465%	1	74	+40.632%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-12.065%	20	74	+55.349%
2026-02-12	4.9000	4.9000	4.8900	4.8900	-3.168%	2	75	+36.605%
2026-02-11	5.0500	5.0500	5.0500	5.0500	-7.847%	1	76	+32.277%
2026-02-06	5.4800	5.4800	5.4800	5.4800	-2.143%	1	76	+21.898%
2026-02-05	5.6300	5.6300	5.6000	5.6000	-5.882%	3	76	+19.286%
2026-02-04	6.7500	6.7500	5.9500	5.9500	-36.296%	19	76	+12.269%
2026-02-03	9.3400	9.3400	9.3400	9.3400	+18.228%	1	76	-28.480%
2026-02-02	7.9000	7.9000	7.9000	7.9000	+2.597%	1	76	-15.443%
2026-01-30	7.7000	7.7000	7.7000	7.7000	-3.750%	5	76	-13.247%
2026-01-29	8.6100	8.6100	8.0000	8.0000	-20.000%	11	79	-16.500%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-24.528%	1	74	-33.200%
2026-01-14	13.2500	13.2500	13.2500	13.2500	-9.556%	1	73	-49.585%
2026-01-08	14.6500	14.6500	14.6500	14.6500	+3.901%	1	72	-54.403%
2026-01-05	14.1000	14.1500	14.1000	14.1000	-14.286%	74	47	-52.624%
2025-12-30	16.4500	16.4500	16.4500	16.4500	-19.165%	6	47	-59.392%
2025-12-23	20.3500	20.3500	20.3000	20.3500	+8.245%	25	46	-67.174%
2025-12-18	17.3000	19.0000	17.3000	18.8000	+9.557%	44	34	-64.468%
2025-12-17	17.0300	17.1600	17.0300	17.1600	-10.204%	5	22	-61.072%
2025-12-10	19.1100	19.1100	19.1100	19.1100	+11.754%	5	18	-65.044%
2025-12-04	17.1000	17.1000	17.1000	17.1000	+7.547%	1	23	-60.936%
2025-12-02	15.9000	15.9000	15.9000	15.9000	+16.484%	5	24	-57.987%
2025-11-24	13.6800	13.6800	13.6500	13.6500	+4.198%	2	20	-51.062%
2025-11-21	12.4000	13.1000	12.4000	13.1000	-34.038%	2	20	-49.008%
2025-11-12	19.8600	19.8600	19.8600	19.8600	-16.730%	8	19	-66.365%
2025-11-04	23.8500	23.8500	23.8500	23.8500	-19.289%	1	19	-71.992%
2025-11-03	28.4600	30.0000	28.1000	29.5500	+9.444%	9	18	-77.394%
2025-10-31	27.0000	27.0000	27.0000	27.0000	+8.000%	1	18	-75.259%
2025-10-30	24.5600	25.0000	24.5600	25.0000	+4.384%	3	18	-73.280%
2025-10-29	23.9500	23.9500	23.9500	23.9500	+14.211%	1	20	-72.109%
2025-10-27	21.5600	21.5600	20.9700	20.9700	0.000%	20	19	-68.145%

.dark-mode .gG7WnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG7WnJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C370PLTR Jun 17 2027 370.00 Call (PLTR270617C00370000)option OPRA

PLTR20270617C370
PLTR Jun 17 2027 370.00 Call (PLTR270617C00370000)
option OPRA