Dark

PLTR20270617C360
PLTR Jun 17 2027 360.00 Call (PLTR270617C00360000)
option OPRA

EOD

Jul 21, 2026

3.10-1.899%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2600	3.2600	3.1000	3.1000	-1.899%	2	328	0.000%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-5.672%	1	327	-1.899%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+8.414%	2	327	-7.463%
2026-07-01	3.0900	3.0900	3.0900	3.0900	+34.348%	1	327	+0.324%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-2.954%	1	327	+34.783%
2026-06-29	2.3700	2.3700	2.3700	2.3700	+28.108%	1	327	+30.802%
2026-06-25	1.9500	1.9500	1.8500	1.8500	-18.860%	2	328	+67.568%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-37.363%	1	327	+35.965%
2026-06-15	3.4500	3.6400	3.4500	3.6400	+10.303%	8	332	-14.835%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-4.070%	1	332	-6.061%
2026-06-09	3.4400	3.4400	3.4400	3.4400	-14.428%	1	332	-9.884%
2026-06-08	4.0200	4.0200	4.0200	4.0200	-16.250%	1	332	-22.886%
2026-06-04	4.8000	4.8000	4.8000	4.8000	-41.248%	4	332	-35.417%
2026-06-01	8.1700	8.1700	8.1700	8.1700	+23.788%	4	332	-62.056%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+73.684%	1	336	-53.030%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+27.517%	1	336	-18.421%
2026-05-27	2.9800	2.9800	2.9800	2.9800	-10.778%	3	336	+4.027%
2026-05-21	3.3400	3.3400	3.3400	3.3400	-7.735%	1	336	-7.186%
2026-05-14	3.6200	3.6200	3.6200	3.6200	+4.928%	7	335	-14.365%
2026-05-11	3.4500	3.4500	3.4500	3.4500	+5.505%	38	342	-10.145%
2026-05-08	3.2700	3.2700	3.2700	3.2700	-11.622%	2	304	-5.199%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+19.355%	8	302	-16.216%
2026-05-06	3.1000	3.1000	3.1000	3.1000	-28.241%	3	310	0.000%
2026-04-27	4.3200	4.3200	4.3200	4.3200	+1.647%	1	313	-28.241%
2026-04-23	4.4500	4.4500	4.2500	4.2500	-19.811%	9	313	-27.059%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+21.560%	5	310	-41.509%
2026-04-20	4.3600	4.3600	4.3600	4.3600	-7.234%	2	315	-28.899%
2026-04-17	4.5500	4.7000	4.5500	4.7000	+11.905%	3	317	-34.043%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+35.484%	1	314	-26.190%
2026-04-13	3.1700	3.1700	3.1000	3.1000	+3.333%	3	315	0.000%
2026-04-10	2.9000	3.0500	2.9000	3.0000	+5.263%	5	312	+3.333%
2026-04-09	2.9500	2.9500	2.8500	2.8500	-20.833%	37	311	+8.772%
2026-04-08	4.0500	4.0500	3.5300	3.6000	-20.000%	17	278	-13.889%
2026-04-07	4.0500	4.5000	4.0500	4.5000	+5.882%	8	271	-31.111%
2026-03-30	4.7700	4.7700	4.2500	4.2500	-49.405%	2	263	-27.059%
2026-03-06	8.6000	8.6000	8.4000	8.4000	+10.526%	3	264	-63.095%
2026-03-04	7.2000	7.7000	7.2000	7.6000	+12.593%	21	265	-59.211%
2026-03-03	6.8000	6.8000	6.7500	6.7500	+2.273%	2	263	-54.074%
2026-03-02	6.3400	6.6000	6.3400	6.6000	+28.655%	29	263	-53.030%
2026-02-27	5.1500	5.1500	5.1300	5.1300	+2.806%	14	263	-39.571%
2026-02-26	5.2000	5.2000	4.9900	4.9900	-1.383%	59	257	-37.876%
2026-02-25	5.0800	5.0800	5.0600	5.0600	+16.590%	10	318	-38.735%
2026-02-24	4.3400	4.3400	4.3400	4.3400	-2.908%	1	318	-28.571%
2026-02-23	4.4200	4.4700	4.3000	4.4700	-6.875%	9	319	-30.649%
2026-02-19	4.8000	4.8000	4.8000	4.8000	-17.241%	1	326	-35.417%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+22.105%	1	326	-46.552%
2026-02-17	4.6800	4.7500	4.4700	4.7500	+1.064%	247	326	-34.737%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-11.985%	1	201	-34.043%
2026-02-11	5.3500	5.3500	5.3400	5.3400	-11.000%	6	201	-41.948%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-8.815%	1	201	-48.333%
2026-02-09	6.5800	6.5800	6.5800	6.5800	+19.636%	1	201	-52.888%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+3.774%	1	201	-43.636%
2026-02-05	5.2900	5.3000	5.2000	5.3000	-16.535%	109	200	-41.509%
2026-02-04	6.3500	6.3500	6.3500	6.3500	-25.294%	10	131	-51.181%
2026-01-29	9.0500	9.0500	8.5000	8.5000	-17.954%	8	131	-63.529%
2026-01-28	10.3600	10.3600	10.3600	10.3600	-12.574%	2	129	-70.077%
2026-01-26	11.8500	11.8500	11.8500	11.8500	-9.680%	10	127	-73.840%
2026-01-20	13.1200	13.1200	13.1200	13.1200	-8.188%	1	117	-76.372%
2026-01-15	14.7000	14.7000	14.2900	14.2900	-8.103%	52	116	-78.307%
2026-01-08	15.5500	15.5500	15.5500	15.5500	+3.667%	4	64	-80.064%
2026-01-05	14.9500	15.0000	14.9500	15.0000	-3.163%	10	55	-79.333%
2026-01-02	15.4900	15.4900	15.4900	15.4900	-13.944%	1	55	-79.987%
2025-12-29	18.0000	18.0000	18.0000	18.0000	-15.691%	3	55	-82.778%
2025-12-24	21.3500	21.3500	21.3500	21.3500	-0.928%	3	52	-85.480%
2025-12-23	21.4500	21.5500	21.4500	21.5500	+14.506%	62	52	-85.615%
2025-12-18	18.8200	18.8200	18.8200	18.8200	+27.162%	1	26	-83.528%
2025-11-28	14.8000	14.8000	14.8000	14.8000	+8.664%	1	25	-79.054%
2025-11-25	13.0000	13.6200	13.0000	13.6200	-2.714%	3	24	-77.239%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+0.358%	1	27	-77.857%
2025-11-21	13.9500	13.9500	13.9500	13.9500	-1.274%	1	27	-77.778%
2025-11-20	14.1300	14.1300	14.1300	14.1300	-7.948%	2	26	-78.061%
2025-11-19	15.3500	15.3500	15.3500	15.3500	-13.130%	1	24	-79.805%
2025-11-17	17.6700	17.6700	17.6700	17.6700	-5.810%	1	23	-82.456%
2025-11-13	19.1000	19.1000	18.7600	18.7600	-5.348%	2	23	-83.475%
2025-11-06	19.8400	19.8400	19.8000	19.8200	-13.184%	7	22	-84.359%
2025-11-05	22.6000	22.8300	22.6000	22.8300	-10.646%	2	20	-86.421%
2025-11-04	23.8000	25.5500	23.8000	25.5500	-17.314%	7	19	-87.867%
2025-11-03	30.9000	30.9000	30.9000	30.9000	+12.445%	1	13	-89.968%
2025-10-31	27.4800	27.4800	27.4800	27.4800	+14.643%	14	13	-88.719%
2025-10-29	23.9700	23.9700	23.9700	23.9700	+12.272%	1	14	-87.067%
2025-10-28	21.3500	21.3500	21.3500	21.3500	-5.195%	1	13	-85.480%
2025-10-27	22.5200	22.5200	22.5200	22.5200	+11.485%	1	13	-86.234%
2025-10-24	20.1000	20.2000	20.1000	20.2000	0.000%	13	0	-84.653%

.dark-mode .jyYDFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyYDFk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C360PLTR Jun 17 2027 360.00 Call (PLTR270617C00360000)option OPRA

PLTR20270617C360
PLTR Jun 17 2027 360.00 Call (PLTR270617C00360000)
option OPRA