Dark

PLTR20270617C360
PLTR Jun 17 2027 360.00 Call (PLTR270617C00360000)
option OPRA

EOD

Sep 28, 2026

6.50-9.972%(-0.72)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.5000	6.5000	6.5000	6.5000	-9.972%	16	232	0.000%
2026-09-23	7.3800	7.4100	7.2200	7.2200	+37.524%	4	233	-9.972%
2026-09-15	5.2500	5.2500	5.2500	5.2500	+16.667%	10	235	+23.810%
2026-09-10	4.5000	4.5000	4.5000	4.5000	-28.000%	1	225	+44.444%
2026-09-03	4.9500	6.6700	4.8500	6.2500	+21.359%	7	224	+4.000%
2026-09-02	5.1500	5.1500	5.1500	5.1500	-26.429%	1	222	+26.214%
2026-08-31	7.0000	7.0000	7.0000	7.0000	+11.111%	4	222	-7.143%
2026-08-25	6.0200	6.3000	6.0200	6.3000	+6.780%	6	222	+3.175%
2026-08-24	5.9000	5.9000	5.9000	5.9000	-10.334%	5	226	+10.169%
2026-08-21	6.5900	6.6500	6.5800	6.5800	+18.133%	200	221	-1.216%
2026-08-20	5.5700	5.5700	5.5700	5.5700	+4.699%	3	255	+16.697%
2026-08-18	5.3200	5.3200	5.3200	5.3200	-10.588%	1	252	+22.180%
2026-08-17	5.9500	5.9500	5.9500	5.9500	+0.168%	1	253	+9.244%
2026-08-14	6.0200	6.0500	5.9400	5.9400	-24.331%	14	253	+9.428%
2026-08-10	7.3000	8.1900	7.2500	7.8500	+30.833%	6	239	-17.197%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+11.111%	1	238	+8.333%
2026-08-04	4.1000	5.5900	4.1000	5.4000	+141.071%	25	238	+20.370%
2026-08-03	2.2400	2.2400	2.2400	2.2400	-0.444%	20	258	+190.179%
2026-07-28	2.1700	2.2500	2.1700	2.2500	-27.419%	51	278	+188.889%
2026-07-21	3.2600	3.2600	3.1000	3.1000	-1.899%	2	328	+109.677%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-5.672%	1	327	+105.696%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+8.414%	2	327	+94.030%
2026-07-01	3.0900	3.0900	3.0900	3.0900	+34.348%	1	327	+110.356%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-2.954%	1	327	+182.609%
2026-06-29	2.3700	2.3700	2.3700	2.3700	+28.108%	1	327	+174.262%
2026-06-25	1.9500	1.9500	1.8500	1.8500	-18.860%	2	328	+251.351%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-37.363%	1	327	+185.088%
2026-06-15	3.4500	3.6400	3.4500	3.6400	+10.303%	8	332	+78.571%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-4.070%	1	332	+96.970%
2026-06-09	3.4400	3.4400	3.4400	3.4400	-14.428%	1	332	+88.953%
2026-06-08	4.0200	4.0200	4.0200	4.0200	-16.250%	1	332	+61.692%
2026-06-04	4.8000	4.8000	4.8000	4.8000	-41.248%	4	332	+35.417%
2026-06-01	8.1700	8.1700	8.1700	8.1700	+23.788%	4	332	-20.441%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+73.684%	1	336	-1.515%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+27.517%	1	336	+71.053%
2026-05-27	2.9800	2.9800	2.9800	2.9800	-10.778%	3	336	+118.121%
2026-05-21	3.3400	3.3400	3.3400	3.3400	-7.735%	1	336	+94.611%
2026-05-14	3.6200	3.6200	3.6200	3.6200	+4.928%	7	335	+79.558%
2026-05-11	3.4500	3.4500	3.4500	3.4500	+5.505%	38	342	+88.406%
2026-05-08	3.2700	3.2700	3.2700	3.2700	-11.622%	2	304	+98.777%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+19.355%	8	302	+75.676%
2026-05-06	3.1000	3.1000	3.1000	3.1000	-28.241%	3	310	+109.677%
2026-04-27	4.3200	4.3200	4.3200	4.3200	+1.647%	1	313	+50.463%
2026-04-23	4.4500	4.4500	4.2500	4.2500	-19.811%	9	313	+52.941%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+21.560%	5	310	+22.642%
2026-04-20	4.3600	4.3600	4.3600	4.3600	-7.234%	2	315	+49.083%
2026-04-17	4.5500	4.7000	4.5500	4.7000	+11.905%	3	317	+38.298%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+35.484%	1	314	+54.762%
2026-04-13	3.1700	3.1700	3.1000	3.1000	+3.333%	3	315	+109.677%
2026-04-10	2.9000	3.0500	2.9000	3.0000	+5.263%	5	312	+116.667%
2026-04-09	2.9500	2.9500	2.8500	2.8500	-20.833%	37	311	+128.070%
2026-04-08	4.0500	4.0500	3.5300	3.6000	-20.000%	17	278	+80.556%
2026-04-07	4.0500	4.5000	4.0500	4.5000	+5.882%	8	271	+44.444%
2026-03-30	4.7700	4.7700	4.2500	4.2500	-49.405%	2	263	+52.941%
2026-03-06	8.6000	8.6000	8.4000	8.4000	+10.526%	3	264	-22.619%
2026-03-04	7.2000	7.7000	7.2000	7.6000	+12.593%	21	265	-14.474%
2026-03-03	6.8000	6.8000	6.7500	6.7500	+2.273%	2	263	-3.704%
2026-03-02	6.3400	6.6000	6.3400	6.6000	+28.655%	29	263	-1.515%
2026-02-27	5.1500	5.1500	5.1300	5.1300	+2.806%	14	263	+26.706%
2026-02-26	5.2000	5.2000	4.9900	4.9900	-1.383%	59	257	+30.261%
2026-02-25	5.0800	5.0800	5.0600	5.0600	+16.590%	10	318	+28.458%
2026-02-24	4.3400	4.3400	4.3400	4.3400	-2.908%	1	318	+49.770%
2026-02-23	4.4200	4.4700	4.3000	4.4700	-6.875%	9	319	+45.414%
2026-02-19	4.8000	4.8000	4.8000	4.8000	-17.241%	1	326	+35.417%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+22.105%	1	326	+12.069%
2026-02-17	4.6800	4.7500	4.4700	4.7500	+1.064%	247	326	+36.842%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-11.985%	1	201	+38.298%
2026-02-11	5.3500	5.3500	5.3400	5.3400	-11.000%	6	201	+21.723%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-8.815%	1	201	+8.333%
2026-02-09	6.5800	6.5800	6.5800	6.5800	+19.636%	1	201	-1.216%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+3.774%	1	201	+18.182%
2026-02-05	5.2900	5.3000	5.2000	5.3000	-16.535%	109	200	+22.642%
2026-02-04	6.3500	6.3500	6.3500	6.3500	-25.294%	10	131	+2.362%
2026-01-29	9.0500	9.0500	8.5000	8.5000	-17.954%	8	131	-23.529%
2026-01-28	10.3600	10.3600	10.3600	10.3600	-12.574%	2	129	-37.259%
2026-01-26	11.8500	11.8500	11.8500	11.8500	-9.680%	10	127	-45.148%
2026-01-20	13.1200	13.1200	13.1200	13.1200	-8.188%	1	117	-50.457%
2026-01-15	14.7000	14.7000	14.2900	14.2900	-8.103%	52	116	-54.514%
2026-01-08	15.5500	15.5500	15.5500	15.5500	+3.667%	4	64	-58.199%
2026-01-05	14.9500	15.0000	14.9500	15.0000	-3.163%	10	55	-56.667%
2026-01-02	15.4900	15.4900	15.4900	15.4900	-13.944%	1	55	-58.037%
2025-12-29	18.0000	18.0000	18.0000	18.0000	-15.691%	3	55	-63.889%
2025-12-24	21.3500	21.3500	21.3500	21.3500	-0.928%	3	52	-69.555%
2025-12-23	21.4500	21.5500	21.4500	21.5500	+14.506%	62	52	-69.838%
2025-12-18	18.8200	18.8200	18.8200	18.8200	+27.162%	1	26	-65.462%
2025-11-28	14.8000	14.8000	14.8000	14.8000	+8.664%	1	25	-56.081%
2025-11-25	13.0000	13.6200	13.0000	13.6200	-2.714%	3	24	-52.276%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+0.358%	1	27	-53.571%
2025-11-21	13.9500	13.9500	13.9500	13.9500	-1.274%	1	27	-53.405%
2025-11-20	14.1300	14.1300	14.1300	14.1300	-7.948%	2	26	-53.999%
2025-11-19	15.3500	15.3500	15.3500	15.3500	-13.130%	1	24	-57.655%
2025-11-17	17.6700	17.6700	17.6700	17.6700	-5.810%	1	23	-63.214%
2025-11-13	19.1000	19.1000	18.7600	18.7600	-5.348%	2	23	-65.352%
2025-11-06	19.8400	19.8400	19.8000	19.8200	-13.184%	7	22	-67.205%
2025-11-05	22.6000	22.8300	22.6000	22.8300	-10.646%	2	20	-71.529%
2025-11-04	23.8000	25.5500	23.8000	25.5500	-17.314%	7	19	-74.560%
2025-11-03	30.9000	30.9000	30.9000	30.9000	+12.445%	1	13	-78.964%
2025-10-31	27.4800	27.4800	27.4800	27.4800	+14.643%	14	13	-76.346%
2025-10-29	23.9700	23.9700	23.9700	23.9700	+12.272%	1	14	-72.883%
2025-10-28	21.3500	21.3500	21.3500	21.3500	-5.195%	1	13	-69.555%
2025-10-27	22.5200	22.5200	22.5200	22.5200	+11.485%	1	13	-71.137%
2025-10-24	20.1000	20.2000	20.1000	20.2000	0.000%	13	0	-67.822%

.dark-mode .JMRJnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMRJnW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C360PLTR Jun 17 2027 360.00 Call (PLTR270617C00360000)option OPRA

PLTR20270617C360
PLTR Jun 17 2027 360.00 Call (PLTR270617C00360000)
option OPRA