Dark

PLTR20270617C350
PLTR Jun 17 2027 350.00 Call (PLTR270617C00350000)
option OPRA

EOD

Sep 28, 2026

6.95-10.897%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9500	6.9500	6.9500	6.9500	-10.897%	1	1,018	0.000%
2026-09-25	8.3500	8.3500	7.8000	7.8000	-8.019%	8	1,018	-10.897%
2026-09-24	8.1000	8.4800	8.1000	8.4800	+6.000%	2	1,018	-18.042%
2026-09-23	8.0700	8.4500	8.0000	8.0000	+22.511%	46	1,018	-13.125%
2026-09-22	6.5300	6.5300	6.5300	6.5300	+3.651%	1	1,009	+6.432%
2026-09-21	6.2400	6.3000	6.2400	6.3000	+6.780%	8	1,008	+10.317%
2026-09-17	6.0000	6.0500	5.9000	5.9000	+11.321%	7	1,009	+17.797%
2026-09-16	5.3000	5.3000	5.3000	5.3000	+13.978%	1	1,006	+31.132%
2026-09-14	4.6500	4.6500	4.6500	4.6500	-3.125%	4	1,007	+49.462%
2026-09-10	5.0000	5.0000	4.8000	4.8000	-4.950%	13	1,007	+44.792%
2026-09-09	5.0500	5.0500	5.0500	5.0500	-3.257%	3	1,015	+37.624%
2026-09-08	5.2000	5.3500	5.2000	5.2200	-5.091%	16	1,012	+33.142%
2026-09-04	5.7500	5.7500	5.5000	5.5000	-21.986%	22	1,007	+26.364%
2026-09-03	5.2500	7.0500	5.2500	7.0500	-10.191%	16	1,007	-1.418%
2026-08-28	7.8500	7.8500	7.8500	7.8500	-5.422%	2	998	-11.465%
2026-08-27	8.0700	8.3000	8.0700	8.3000	+36.066%	22	1,000	-16.265%
2026-08-26	6.1000	6.1000	6.1000	6.1000	-9.630%	275	979	+13.934%
2026-08-24	6.7500	6.7500	6.7500	6.7500	-10.000%	1	992	+2.963%
2026-08-21	6.7000	7.7500	6.7000	7.5000	+17.925%	58	991	-7.333%
2026-08-20	6.0800	6.3600	6.0800	6.3600	+0.952%	5	938	+9.277%
2026-08-19	6.3000	6.3000	6.3000	6.3000	-13.699%	1	937	+10.317%
2026-08-14	7.4500	7.5000	7.2500	7.3000	-8.750%	180	938	-4.795%
2026-08-13	7.4500	8.0000	7.0700	8.0000	+22.137%	196	863	-13.125%
2026-08-12	6.4400	6.5500	6.3700	6.5500	-17.089%	54	802	+6.107%
2026-08-11	7.9000	7.9000	7.9000	7.9000	-1.496%	1	856	-12.025%
2026-08-10	7.9000	8.9000	7.7500	8.0200	+10.621%	91	856	-13.342%
2026-08-07	6.7000	7.5000	6.7000	7.2500	+36.792%	257	862	-4.138%
2026-08-05	5.3000	5.3000	5.3000	5.3000	-7.826%	1	715	+31.132%
2026-08-04	4.1500	5.9100	4.1500	5.7500	+167.442%	168	716	+20.870%
2026-07-31	2.1500	2.1500	2.1500	2.1500	+2.381%	1	698	+223.256%
2026-07-28	2.1500	2.1500	2.1000	2.1000	-32.039%	150	698	+230.952%
2026-07-27	2.6900	3.1000	2.6900	3.0900	+33.190%	8	583	+124.919%
2026-07-24	2.3200	2.3200	2.3200	2.3200	-10.769%	10	583	+199.569%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-30.667%	1	583	+167.308%
2026-07-20	3.7000	3.7500	3.7000	3.7500	+2.740%	3	584	+85.333%
2026-07-17	3.6500	3.6500	3.6500	3.6500	-2.667%	1	583	+90.411%
2026-07-14	2.9500	3.7500	2.9500	3.7500	+13.293%	13	583	+85.333%
2026-07-13	3.0000	3.3100	3.0000	3.3100	+8.525%	80	583	+109.970%
2026-07-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	616	+127.869%
2026-07-09	3.0300	3.0500	3.0300	3.0500	-5.280%	4	616	+127.869%
2026-07-08	3.2300	3.2300	3.2200	3.2200	-10.803%	3	616	+115.839%
2026-07-06	3.6200	3.6200	3.6100	3.6100	-2.432%	5	618	+92.521%
2026-07-02	3.7000	3.7000	3.7000	3.7000	+17.460%	1	618	+87.838%
2026-07-01	3.0500	3.2500	3.0500	3.1500	+31.250%	6	618	+120.635%
2026-06-29	2.6500	2.6500	2.4000	2.4000	+9.091%	4	619	+189.583%
2026-06-26	2.2000	2.3100	2.2000	2.2000	+10.553%	34	622	+215.909%
2026-06-25	2.0600	2.0600	1.9900	1.9900	-13.853%	4	623	+249.246%
2026-06-24	2.4600	2.4600	2.3100	2.3100	-13.158%	4	622	+200.866%
2026-06-23	2.6600	2.6600	2.6600	2.6600	+1.141%	1	622	+161.278%
2026-06-22	2.7000	2.7000	2.6300	2.6300	-16.508%	12	622	+164.259%
2026-06-18	3.2000	3.2000	3.1500	3.1500	-10.000%	20	602	+120.635%
2026-06-17	3.7700	3.7700	3.5000	3.5000	-4.891%	7	602	+98.571%
2026-06-16	3.5500	3.6800	3.5500	3.6800	-4.416%	4	602	+88.859%
2026-06-15	3.6500	3.9000	3.6000	3.8500	+10.000%	27	603	+80.519%
2026-06-12	3.3800	3.5000	3.3800	3.5000	-6.667%	7	603	+98.571%
2026-06-10	3.7500	3.7500	3.7500	3.7500	0.000%	1	603	+85.333%
2026-06-09	4.0000	4.0000	3.5000	3.7500	-12.993%	22	603	+85.333%
2026-06-08	4.3000	4.3100	4.3000	4.3100	+0.233%	2	613	+61.253%
2026-06-05	4.2000	4.3000	4.2000	4.3000	-14.851%	23	613	+61.628%
2026-06-04	5.2500	5.2500	5.0500	5.0500	-6.308%	5	616	+37.624%
2026-06-03	5.3900	5.3900	5.3900	5.3900	-41.730%	1	613	+28.942%
2026-06-01	8.2500	9.2500	8.2500	9.2500	+23.333%	3	612	-24.865%
2026-05-29	5.0200	7.6500	5.0200	7.5000	+73.611%	25	611	-7.333%
2026-05-28	3.5000	4.3200	3.5000	4.3200	+16.757%	31	605	+60.880%
2026-05-26	3.7000	3.7000	3.7000	3.7000	0.000%	1	623	+87.838%
2026-05-20	3.7000	3.7000	3.6500	3.7000	+0.543%	4	623	+87.838%
2026-05-19	3.6800	3.6800	3.6800	3.6800	-2.387%	1	624	+88.859%
2026-05-15	3.7700	3.7700	3.7700	3.7700	+4.432%	1	624	+84.350%
2026-05-13	3.6100	3.6100	3.6100	3.6100	-5.000%	1	623	+92.521%
2026-05-11	3.8000	3.8000	3.8000	3.8000	0.000%	20	622	+82.895%
2026-05-08	3.8000	3.8000	3.8000	3.8000	0.000%	10	602	+82.895%
2026-05-07	3.9000	3.9000	3.8000	3.8000	+13.433%	2	602	+82.895%
2026-05-06	3.4000	3.5000	3.3500	3.3500	-6.944%	61	602	+107.463%
2026-05-05	3.9000	3.9000	3.6000	3.6000	-30.502%	40	565	+93.056%
2026-05-04	5.2200	5.2200	5.0000	5.1800	+11.398%	38	565	+34.170%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-12.264%	1	530	+49.462%
2026-04-17	5.0500	5.3000	5.0500	5.3000	+16.484%	5	530	+31.132%
2026-04-16	4.7000	4.7000	4.5500	4.5500	+2.247%	2	530	+52.747%
2026-04-15	4.4500	4.4500	4.4500	4.4500	+28.242%	1	530	+56.180%
2026-04-13	3.5500	3.5500	3.4700	3.4700	+6.769%	25	529	+100.288%
2026-04-10	2.9600	3.2700	2.9600	3.2500	+3.503%	13	524	+113.846%
2026-04-09	3.2700	3.2700	3.1400	3.1400	-32.762%	3	512	+121.338%
2026-03-31	4.6500	4.6700	4.6500	4.6700	+8.605%	4	512	+48.822%
2026-03-30	4.7300	4.7300	4.3000	4.3000	-17.308%	15	513	+61.628%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-16.933%	1	527	+33.654%
2026-03-26	6.2700	6.2700	6.2600	6.2600	-12.202%	2	527	+11.022%
2026-03-23	7.3000	7.3400	7.1300	7.1300	-0.280%	4	526	-2.525%
2026-03-17	7.1500	7.1500	7.1500	7.1500	+0.563%	5	526	-2.797%
2026-03-11	7.4500	7.4500	7.1100	7.1100	-1.931%	11	531	-2.250%
2026-03-10	7.2500	7.2500	7.2500	7.2500	-7.526%	3	521	-4.138%
2026-03-05	7.8400	7.8400	7.8400	7.8400	-5.542%	1	518	-11.352%
2026-03-04	8.1000	8.3000	7.9000	8.3000	+12.925%	40	517	-16.265%
2026-03-03	7.3000	7.3500	7.3000	7.3500	+4.255%	10	480	-5.442%
2026-03-02	6.8200	7.0500	6.8000	7.0500	+54.945%	53	475	-1.418%
2026-02-24	4.5500	4.5500	4.5500	4.5500	-27.778%	1	430	+52.747%
2026-02-18	6.0000	6.3000	6.0000	6.3000	+28.571%	3	431	+10.317%
2026-02-17	4.9000	4.9000	4.9000	4.9000	-2.970%	3	431	+41.837%
2026-02-13	5.0500	5.0500	5.0500	5.0500	-0.980%	1	429	+37.624%
2026-02-12	5.7500	5.7500	5.1000	5.1000	-11.304%	3	429	+36.275%
2026-02-11	5.7000	5.8300	5.7000	5.7500	-10.436%	5	428	+20.870%
2026-02-10	6.9400	6.9400	6.3600	6.4200	-8.807%	5	428	+8.255%
2026-02-09	5.9000	7.0400	5.9000	7.0400	+17.529%	4	429	-1.278%
2026-02-06	6.2500	6.2500	5.9900	5.9900	-1.480%	12	428	+16.027%
2026-02-05	6.0800	6.0800	6.0800	6.0800	-9.658%	2	421	+14.309%
2026-02-04	8.6000	8.6000	6.7300	6.7300	-33.432%	24	421	+3.269%
2026-02-03	10.7000	10.7000	10.0500	10.1100	+15.543%	84	427	-31.256%
2026-02-02	8.8000	8.9000	8.7500	8.7500	+1.744%	10	501	-20.571%
2026-01-30	8.7800	8.8000	8.6000	8.6000	-8.995%	39	498	-19.186%
2026-01-29	9.6000	9.6000	9.0900	9.4500	-13.303%	22	522	-26.455%
2026-01-28	11.3000	11.4100	10.9000	10.9000	-7.234%	5	526	-36.239%
2026-01-27	11.7500	11.7500	11.7500	11.7500	-3.292%	5	524	-40.851%
2026-01-22	12.1000	12.1500	12.1000	12.1500	+3.404%	41	519	-42.798%
2026-01-21	11.5400	11.7500	11.5400	11.7500	-12.963%	10	534	-40.851%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-10.000%	2	530	-48.519%
2026-01-14	15.3500	15.3500	15.0000	15.0000	-4.883%	4	530	-53.667%
2026-01-13	15.7700	15.7700	15.7700	15.7700	-1.561%	1	528	-55.929%
2026-01-12	16.0200	16.0200	16.0200	16.0200	+0.439%	1	527	-56.617%
2026-01-09	15.9500	15.9500	15.9500	15.9500	+3.977%	2	527	-56.426%
2026-01-08	16.5000	16.5000	15.3400	15.3400	-12.543%	8	525	-54.694%
2026-01-07	18.7500	18.7500	17.5400	17.5400	+7.607%	14	518	-60.376%
2026-01-06	15.7600	16.3000	15.7600	16.3000	+2.194%	13	507	-57.362%
2026-01-05	15.9500	15.9500	15.9500	15.9500	+3.236%	10	510	-56.426%
2026-01-02	14.7900	15.4700	14.7900	15.4500	-8.309%	30	510	-55.016%
2025-12-31	16.8000	16.8500	16.8000	16.8500	-6.906%	6	510	-58.754%
2025-12-30	18.1000	18.1000	18.1000	18.1000	-20.335%	1	510	-61.602%
2025-12-24	22.7200	22.7200	22.7200	22.7200	-0.569%	20	490	-69.410%
2025-12-23	22.8000	22.9500	22.8000	22.8500	+0.661%	66	490	-69.584%
2025-12-22	24.1000	24.1500	22.6500	22.7000	+4.081%	38	462	-69.383%
2025-12-19	22.4000	22.4000	21.8000	21.8100	+4.604%	43	435	-68.134%
2025-12-18	20.1500	21.1500	20.1500	20.8500	+8.537%	15	417	-66.667%
2025-12-17	19.9000	19.9000	19.2100	19.2100	-7.644%	39	410	-63.821%
2025-12-15	20.8000	20.8000	20.8000	20.8000	-1.422%	34	376	-66.587%
2025-12-11	21.1000	21.1000	21.1000	21.1000	-3.521%	1	350	-67.062%
2025-12-10	20.2300	21.9100	20.2300	21.8700	+11.411%	217	349	-68.221%
2025-12-09	19.6300	19.6300	19.6300	19.6300	+0.925%	10	342	-64.595%
2025-12-08	20.1000	20.1000	19.4500	19.4500	+0.517%	12	342	-64.267%
2025-12-05	19.0000	19.3500	19.0000	19.3500	+25.162%	11	342	-64.083%
2025-11-26	15.7000	15.7000	15.4500	15.4600	+3.411%	12	340	-55.045%
2025-11-25	14.9500	14.9500	14.9500	14.9500	-1.645%	1	340	-53.512%
2025-11-24	15.4000	15.6000	15.1900	15.2000	+1.333%	12	340	-54.276%
2025-11-21	13.3000	15.0000	13.0000	15.0000	-16.667%	21	344	-53.667%
2025-11-20	18.0000	18.0000	18.0000	18.0000	+9.223%	1	341	-61.389%
2025-11-19	17.0000	17.0000	16.1700	16.4800	-6.364%	240	341	-57.828%
2025-11-18	18.0800	18.1600	17.6000	17.6000	+0.399%	6	112	-60.511%
2025-11-17	18.2800	18.2800	17.5300	17.5300	-8.172%	7	108	-60.354%
2025-11-13	19.5500	19.5500	19.0900	19.0900	-3.537%	5	106	-63.594%
2025-11-06	23.1500	23.1500	19.7900	19.7900	-18.893%	15	106	-64.881%
2025-11-05	24.5000	24.5000	24.4000	24.4000	-7.890%	2	95	-71.516%
2025-11-04	26.9500	26.9500	26.4900	26.4900	-16.698%	6	93	-73.764%
2025-11-03	30.7500	31.8000	30.5000	31.8000	+3.990%	88	8	-78.145%
2025-10-31	30.6400	30.6400	30.5800	30.5800	+12.015%	6	8	-77.273%
2025-10-29	27.3000	27.3000	27.3000	27.3000	+13.655%	2	5	-74.542%
2025-10-27	24.0200	24.0200	24.0200	24.0200	+13.035%	1	3	-71.066%
2025-10-24	21.2000	21.2500	21.2000	21.2500	0.000%	6	0	-67.294%

.dark-mode .jVBMqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVBMqX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C350PLTR Jun 17 2027 350.00 Call (PLTR270617C00350000)option OPRA

PLTR20270617C350
PLTR Jun 17 2027 350.00 Call (PLTR270617C00350000)
option OPRA