Dark

PLTR20270617C35
PLTR Jun 17 2027 35.00 Call (PLTR270617C00035000)
option OPRA

EOD

Jul 23, 2026

89.25-12.199%(-12.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	89.2500	89.2500	89.2500	89.2500	-12.199%	3	1,321	0.000%
2026-07-21	101.6500	101.6500	101.6500	101.6500	+22.058%	1	1,321	-12.199%
2026-06-29	83.2800	83.2800	83.2800	83.2800	+2.172%	1	1,322	+7.169%
2026-06-26	81.5100	81.5100	81.5100	81.5100	+8.218%	1	1,322	+9.496%
2026-06-25	75.3200	75.3200	75.3200	75.3200	-22.859%	1	1,322	+18.494%
2026-06-18	94.6300	97.6400	94.0000	97.6400	-0.803%	4	1,325	-8.593%
2026-06-16	98.3300	98.4300	98.3300	98.4300	+2.810%	2	1,325	-9.326%
2026-06-12	97.0100	97.0100	95.2200	95.7400	+0.010%	3	1,324	-6.779%
2026-06-11	95.7300	95.7300	95.7300	95.7300	-6.605%	1	1,324	-6.769%
2026-06-09	102.5000	102.5000	102.5000	102.5000	+0.166%	1	1,323	-12.927%
2026-06-05	106.1800	106.1800	102.3300	102.3300	-17.449%	3	1,322	-12.782%
2026-05-29	124.0000	124.0000	123.9600	123.9600	+15.981%	2	1,321	-28.001%
2026-05-28	106.6000	106.8800	106.6000	106.8800	+6.752%	8	1,322	-16.495%
2026-05-27	100.1200	100.1200	100.1200	100.1200	-2.824%	2	1,320	-10.857%
2026-05-26	103.0300	103.0300	103.0300	103.0300	-3.620%	1	1,320	-13.375%
2026-05-22	106.9000	106.9000	106.9000	106.9000	+1.897%	1	1,320	-16.511%
2026-05-21	106.3900	106.3900	104.7500	104.9100	+3.025%	9	1,321	-14.927%
2026-05-18	101.8300	101.8300	101.8300	101.8300	+0.474%	3	1,321	-12.354%
2026-05-15	101.3500	101.3500	101.3500	101.3500	+3.471%	1	1,325	-11.939%
2026-05-13	97.9500	97.9500	97.9500	97.9500	-4.672%	7	1,326	-8.882%
2026-05-11	102.7500	102.7500	102.7500	102.7500	+0.244%	10	1,333	-13.139%
2026-05-06	101.0000	102.5000	101.0000	102.5000	-1.914%	2	1,323	-12.927%
2026-05-05	104.5000	104.5000	104.5000	104.5000	-6.738%	1	1,322	-14.593%
2026-05-01	111.6500	113.5000	111.6500	112.0500	+6.714%	3	1,324	-20.348%
2026-04-29	105.0000	105.0000	105.0000	105.0000	-4.241%	1	1,324	-15.000%
2026-04-28	109.6500	109.6500	109.6500	109.6500	+0.055%	3	1,323	-18.605%
2026-04-24	109.5900	109.5900	109.5900	109.5900	-0.282%	1	1,325	-18.560%
2026-04-23	109.9000	109.9000	109.9000	109.9000	-3.765%	1	1,325	-18.790%
2026-04-17	116.8900	116.8900	114.2000	114.2000	+18.281%	2	1,326	-21.848%
2026-04-10	91.0000	97.3900	91.0000	96.5500	-16.631%	14	1,326	-7.561%
2026-04-02	115.8100	115.8100	115.8100	115.8100	+2.053%	1	1,327	-22.934%
2026-03-27	113.4800	113.4800	113.4800	113.4800	-12.031%	1	1,327	-21.352%
2026-03-23	129.0000	129.0000	129.0000	129.0000	+8.495%	1	1,328	-30.814%
2026-03-20	122.5800	122.5800	118.9000	118.9000	-3.958%	2	1,328	-24.937%
2026-03-19	119.3000	123.8000	119.0600	123.8000	+3.348%	56	1,329	-27.908%
2026-03-13	117.8800	119.7900	117.5000	119.7900	-2.483%	31	1,323	-25.495%
2026-03-12	122.8400	122.8400	122.8400	122.8400	+1.739%	2	1,295	-27.345%
2026-03-11	120.7100	120.7400	120.7100	120.7400	+0.827%	2	1,297	-26.081%
2026-03-10	120.2500	120.2700	119.7500	119.7500	-5.709%	49	1,295	-25.470%
2026-03-06	129.7900	129.7900	127.0000	127.0000	+12.290%	3	1,259	-29.724%
2026-03-02	113.1000	113.1000	113.1000	113.1000	+7.930%	2	1,259	-21.088%
2026-02-27	104.7900	104.7900	104.7900	104.7900	+0.576%	2	1,261	-14.830%
2026-02-26	103.2800	104.1900	103.2800	104.1900	-0.230%	2	1,262	-14.339%
2026-02-25	100.9000	104.4300	100.9000	104.4300	+6.539%	2	1,266	-14.536%
2026-02-24	97.3100	98.0200	97.3100	98.0200	-0.980%	34	1,266	-8.947%
2026-02-23	95.9600	99.0500	95.9600	98.9900	-3.037%	18	1,242	-9.839%
2026-02-20	102.7200	102.7200	102.0900	102.0900	-3.734%	2	1,242	-12.577%
2026-02-18	108.0000	108.0000	105.7000	106.0500	+7.501%	5	1,243	-15.842%
2026-02-17	98.6500	98.6500	98.6500	98.6500	+2.803%	29	1,245	-9.529%
2026-02-12	95.7700	96.2500	95.7700	95.9600	-7.106%	31	1,222	-6.992%
2026-02-11	104.2000	104.2000	102.7500	103.3000	-5.055%	3	1,222	-13.601%
2026-02-10	111.7000	111.7000	106.8500	108.8000	-3.160%	25	1,222	-17.969%
2026-02-09	108.6000	114.2000	108.6000	112.3500	+6.483%	18	1,214	-20.561%
2026-02-06	102.9000	105.7000	102.9000	105.5100	+6.468%	43	1,215	-15.411%
2026-02-05	99.1000	99.1000	99.1000	99.1000	-15.227%	3	1,244	-9.939%
2026-02-04	116.9000	116.9000	116.9000	116.9000	-6.480%	3	1,244	-23.653%
2026-02-03	125.0000	125.0000	125.0000	125.0000	+5.485%	1	1,243	-28.600%
2026-02-02	118.5000	118.5000	118.5000	118.5000	+3.115%	1	1,244	-24.684%
2026-01-30	114.9200	114.9200	114.9200	114.9200	-10.057%	1	1,243	-22.337%
2026-01-28	133.0200	133.0200	127.7700	127.7700	-8.749%	2	1,244	-30.148%
2026-01-20	140.0200	140.0200	140.0200	140.0200	-0.043%	1	1,242	-36.259%
2026-01-16	140.4000	140.4000	140.0800	140.0800	-7.538%	3	1,245	-36.286%
2026-01-07	151.5000	151.5000	151.5000	151.5000	-2.779%	4	1,245	-41.089%
2025-12-29	155.8300	155.8300	155.8300	155.8300	-1.355%	1	1,241	-42.726%
2025-12-26	160.8200	160.8200	157.9700	157.9700	-2.955%	2	1,240	-43.502%
2025-12-23	162.7800	162.7800	162.7800	162.7800	+0.513%	1	1,239	-45.171%
2025-12-22	162.5000	162.5000	161.9500	161.9500	+4.269%	3	1,238	-44.890%
2025-12-16	155.3200	155.3200	155.3200	155.3200	+0.916%	3	1,238	-42.538%
2025-12-15	153.9100	153.9100	153.9100	153.9100	+1.203%	2	1,238	-42.012%
2025-12-09	151.7200	153.8500	151.7200	152.0800	+0.849%	1,371	1,238	-41.314%
2025-12-08	150.8000	150.8000	150.8000	150.8000	+1.215%	1	2,572	-40.816%
2025-12-05	148.9900	148.9900	148.9900	148.9900	+9.110%	28	2,572	-40.097%
2025-11-28	136.5500	136.5500	136.5500	136.5500	+4.468%	3	2,544	-34.639%
2025-11-25	130.7100	130.7100	130.7100	130.7100	-1.321%	1	2,544	-31.719%
2025-11-24	132.4600	132.4600	132.4600	132.4600	+12.254%	1	2,545	-32.621%
2025-11-21	118.0000	118.0000	118.0000	118.0000	-7.444%	1	2,544	-24.364%
2025-11-20	130.5900	132.2000	126.8900	127.4900	-10.054%	1,374	2,544	-29.995%
2025-11-17	140.7600	141.7400	140.7600	141.7400	-2.791%	4	1,299	-37.033%
2025-11-14	137.1800	145.8100	137.1800	145.8100	+0.907%	5	1,302	-38.790%
2025-11-13	144.5000	144.5000	144.5000	144.5000	-4.526%	1	1,302	-38.235%
2025-11-12	151.3500	151.3500	151.3500	151.3500	-6.140%	10	1,302	-41.031%
2025-11-11	161.2500	161.2500	161.2500	161.2500	-0.445%	1	1,303	-44.651%
2025-11-10	161.9700	161.9700	161.9700	161.9700	+15.999%	2	1,303	-44.897%
2025-11-07	139.6300	139.6300	139.6300	139.6300	-4.199%	1	1,301	-36.081%
2025-11-06	144.7500	145.7500	144.0000	145.7500	-5.104%	700	1,301	-38.765%
2025-11-05	153.5900	153.5900	153.5900	153.5900	-3.147%	4	1,401	-41.891%
2025-11-04	160.4800	160.4800	158.5800	158.5800	-8.599%	9	1,405	-43.719%
2025-11-03	171.2000	173.5000	171.2000	173.5000	+2.754%	3	1,407	-48.559%
2025-10-31	172.8500	172.8500	168.8500	168.8500	+2.327%	8	1,407	-47.142%
2025-10-29	165.0100	165.0100	165.0100	165.0100	+3.813%	1	1,407	-45.912%
2025-10-28	157.5000	158.9500	157.5000	158.9500	-0.501%	5	1,408	-43.850%
2025-10-27	159.7500	159.7500	159.7500	159.7500	+5.977%	1	1,403	-44.131%
2025-10-20	150.7400	150.7400	150.7400	150.7400	+2.162%	1	1,403	-40.792%
2025-10-16	147.5500	147.5500	147.5500	147.5500	-2.285%	6	1,403	-39.512%
2025-10-15	151.0000	151.0000	151.0000	151.0000	-0.984%	3	1,409	-40.894%
2025-10-10	152.5000	152.5000	152.5000	152.5000	+1.127%	1	1,406	-41.475%
2025-10-07	150.8000	150.8000	150.8000	150.8000	+3.041%	1	1,406	-40.816%
2025-10-03	146.3500	146.3500	146.3500	146.3500	-5.459%	1	1,406	-39.016%
2025-10-01	154.8000	154.8000	154.8000	154.8000	+2.551%	1	1,405	-42.345%
2025-09-30	150.1000	150.9500	148.0000	150.9500	+0.909%	4	1,406	-40.874%
2025-09-25	149.5900	149.5900	149.5900	149.5900	-1.150%	3	1,407	-40.337%
2025-09-23	151.3300	151.3300	151.3300	151.3300	+8.730%	1	1,404	-41.023%
2025-09-15	138.0700	139.1800	138.0700	139.1800	+4.364%	7	1,404	-35.874%
2025-09-11	133.1500	133.3600	133.1500	133.3600	+5.674%	7	1,401	-33.076%
2025-09-08	126.2000	126.2000	126.2000	126.2000	-2.435%	1	1,396	-29.279%
2025-08-26	129.3500	129.4600	129.3400	129.3500	+2.986%	8	1,397	-31.001%
2025-08-21	125.6000	125.6000	125.6000	125.6000	+10.993%	1	1,396	-28.941%
2025-08-20	119.4200	119.4200	113.1600	113.1600	-13.618%	2	1,395	-21.129%
2025-08-19	131.0000	131.0000	131.0000	131.0000	-7.270%	1	1,395	-31.870%
2025-08-18	141.2700	141.2700	141.2700	141.2700	-2.947%	1	1,396	-36.823%
2025-08-15	146.0000	146.0000	145.5600	145.5600	-2.701%	3	1,396	-38.685%
2025-08-14	150.6500	150.6500	149.6000	149.6000	-1.682%	2	1,395	-40.341%
2025-08-11	153.7000	153.7000	152.1600	152.1600	-2.586%	2	1,395	-41.345%
2025-08-08	155.3000	156.2000	155.3000	156.2000	+3.581%	2	1,395	-42.862%
2025-08-07	150.8000	150.8000	150.8000	150.8000	+1.892%	1	1,395	-40.816%
2025-08-06	140.8500	148.0000	140.8500	148.0000	+3.497%	133	1,396	-39.696%
2025-08-05	141.9100	143.0000	141.9100	143.0000	+12.386%	5	1,385	-37.587%
2025-08-04	127.1200	127.2400	127.1200	127.2400	+1.955%	4	1,386	-29.857%
2025-08-01	124.8000	124.8000	124.8000	124.8000	-3.904%	10	1,383	-28.486%
2025-07-29	129.8700	129.8700	129.8700	129.8700	+3.071%	1	1,383	-31.277%
2025-07-28	126.1500	126.5200	126.0000	126.0000	+4.218%	5	1,383	-29.167%
2025-07-23	120.9000	120.9000	120.9000	120.9000	+2.701%	1	1,380	-26.179%
2025-07-22	118.7000	118.7000	117.7200	117.7200	-2.783%	5	1,380	-24.185%
2025-07-21	122.2500	122.2500	121.0900	121.0900	-2.244%	7	1,380	-26.294%
2025-07-17	123.8700	123.8700	123.8700	123.8700	+4.049%	1	1,375	-27.949%
2025-07-15	119.0500	119.0500	119.0500	119.0500	+1.319%	1	1,376	-25.031%
2025-07-14	115.2500	117.5000	115.2500	117.5000	+4.817%	5	1,375	-24.043%
2025-07-11	112.1000	112.1000	112.1000	112.1000	-0.356%	1	1,379	-20.384%
2025-07-10	113.0000	114.5000	112.5000	112.5000	+5.446%	3	1,380	-20.667%
2025-07-08	106.0000	106.6900	106.0000	106.6900	+1.484%	2	1,379	-16.346%
2025-07-03	105.1300	105.1300	105.1300	105.1300	+5.605%	2	1,379	-15.105%
2025-07-01	99.5500	99.5500	99.5500	99.5500	-7.395%	1	1,379	-10.347%
2025-06-30	107.5000	107.5000	107.5000	107.5000	-2.273%	2	1,380	-16.977%
2025-06-27	109.0000	110.0000	109.0000	110.0000	-3.930%	3	1,382	-18.864%
2025-06-25	115.3000	115.3000	114.5000	114.5000	+4.091%	16	1,383	-22.052%
2025-06-23	109.9000	110.0000	109.9000	110.0000	+0.182%	2	1,399	-18.864%
2025-06-20	109.8000	109.8000	109.8000	109.8000	+0.320%	2	1,401	-18.716%
2025-06-18	109.4500	109.4500	109.4500	109.4500	+1.956%	2	1,400	-18.456%
2025-06-17	111.0000	111.0000	107.3500	107.3500	-4.391%	7	1,400	-16.861%
2025-06-16	113.5000	114.2500	112.2800	112.2800	+4.905%	34	1,400	-20.511%
2025-06-13	107.0300	107.0300	107.0300	107.0300	+1.450%	6	1,434	-16.612%
2025-06-12	106.0000	106.2500	105.4000	105.5000	+0.381%	9	1,437	-15.403%
2025-06-11	105.1000	105.1000	105.1000	105.1000	+2.969%	1	1,440	-15.081%
2025-06-10	102.0700	102.0700	102.0700	102.0700	+1.360%	1	1,441	-12.560%
2025-06-09	100.7000	100.7000	100.7000	100.7000	-1.468%	1	1,441	-11.370%
2025-06-05	102.2000	102.2000	102.2000	102.2000	+3.232%	1	1,442	-12.671%
2025-06-04	101.4900	101.4900	97.4500	99.0000	-4.762%	5	1,442	-9.848%
2025-06-03	102.8500	103.9500	102.8500	103.9500	+1.425%	3	1,442	-14.141%
2025-06-02	101.5000	102.4900	100.7600	102.4900	+9.498%	33	1,445	-12.918%
2025-05-29	93.6000	93.6000	93.6000	93.6000	-0.952%	1	1,477	-4.647%
2025-05-28	95.2400	95.2400	94.5000	94.5000	-2.052%	24	1,477	-5.556%
2025-05-27	96.9000	96.9000	96.4800	96.4800	+1.047%	3	1,498	-7.494%
2025-05-22	93.6500	95.4800	93.6500	95.4800	-0.542%	2	1,499	-6.525%
2025-05-19	96.0000	96.0000	96.0000	96.0000	-1.488%	2	1,500	-7.031%
2025-05-15	98.0900	98.0900	97.4500	97.4500	-3.895%	3	1,500	-8.415%
2025-05-14	99.3700	101.4000	99.3700	101.4000	+0.396%	4	1,499	-11.982%
2025-05-13	93.8800	101.0000	93.8800	101.0000	+14.773%	4	1,499	-11.634%
2025-05-09	88.0000	88.0000	88.0000	88.0000	+9.726%	2	1,501	+1.420%
2025-05-07	81.5000	81.5000	80.0000	80.2000	-0.681%	36	1,502	+11.284%
2025-05-06	85.0000	85.0000	78.0500	80.7500	-15.798%	4	1,503	+10.526%
2025-05-05	94.7800	96.6000	94.2500	95.9000	+1.686%	15	1,503	-6.934%
2025-05-02	90.2500	95.5500	90.2500	94.3100	+4.731%	86	1,509	-5.365%
2025-04-30	85.8800	90.0500	85.8800	90.0500	+2.330%	6	1,508	-0.888%
2025-04-29	86.2000	88.0000	86.2000	88.0000	+1.970%	43	1,512	+1.420%
2025-04-28	86.3000	86.3000	86.3000	86.3000	+6.939%	1	1,540	+3.418%
2025-04-25	81.1500	81.1500	80.2500	80.7000	+4.615%	600	1,541	+10.595%
2025-04-24	77.1400	77.1400	77.1400	77.1400	+3.892%	1	1,296	+15.699%
2025-04-23	75.0000	75.0000	74.2500	74.2500	+14.654%	2	1,296	+20.202%
2025-04-22	64.7600	64.7600	64.7600	64.7600	+2.794%	5	1,298	+37.817%
2025-04-21	67.0000	67.0000	63.0000	63.0000	-0.552%	10	1,298	+41.667%
2025-04-16	68.7200	68.7200	62.7500	63.3500	-9.176%	8	1,298	+40.884%
2025-04-15	69.7500	69.7500	69.7500	69.7500	+16.444%	1	1,300	+27.957%
2025-04-11	62.3500	62.3500	59.9000	59.9000	+6.584%	32	1,301	+48.998%
2025-04-08	56.2000	56.2000	56.2000	56.2000	+10.804%	1	1,302	+58.808%
2025-04-07	43.0000	50.7200	43.0000	50.7200	+5.976%	3	1,302	+75.966%
2025-04-04	49.8100	50.5000	47.0000	47.8600	-17.197%	186	1,301	+86.481%
2025-04-03	57.8000	58.2500	57.7500	57.8000	-1.584%	8	1,298	+54.412%
2025-04-02	58.7300	58.7300	58.7300	58.7300	+2.981%	3	1,304	+51.967%
2025-04-01	57.1000	57.1000	57.0300	57.0300	+2.278%	6	1,304	+56.497%
2025-03-31	54.9500	55.7600	54.7500	55.7600	-1.848%	48	1,304	+60.061%
2025-03-28	60.7000	60.7000	56.8100	56.8100	-11.580%	112	1,261	+57.103%
2025-03-27	64.1300	64.7500	63.9000	64.2500	-0.155%	6	1,264	+38.911%
2025-03-26	64.3500	64.3500	64.3500	64.3500	-5.200%	1	1,261	+38.695%
2025-03-25	68.9200	68.9200	67.8800	67.8800	+0.296%	7	1,261	+31.482%
2025-03-24	68.1400	68.1400	67.6800	67.6800	+16.089%	15	1,266	+31.871%
2025-03-21	58.3000	58.3000	58.3000	58.3000	-4.520%	2	1,273	+53.087%
2025-03-20	60.3300	61.0600	60.3300	61.0600	+3.897%	4	1,272	+46.168%
2025-03-19	56.9500	58.9500	56.9500	58.7700	-1.985%	22	1,272	+51.863%
2025-03-14	59.9600	59.9600	59.9600	59.9600	+13.604%	20	1,276	+48.849%
2025-03-13	52.7800	52.7800	52.7800	52.7800	-5.716%	5	1,276	+69.098%
2025-03-12	56.5000	56.7700	55.9800	55.9800	+6.629%	3	1,276	+59.432%
2025-03-11	52.7500	52.7500	52.5000	52.5000	+1.000%	2	1,274	+70.000%
2025-03-10	53.5500	53.5500	51.9800	51.9800	-9.600%	51	1,274	+71.701%
2025-03-07	53.2500	57.8500	53.2500	57.5000	+4.927%	124	1,273	+55.217%
2025-03-06	56.6500	57.1700	54.0200	54.8000	-4.696%	5	1,274	+62.865%
2025-03-05	57.1900	57.5000	57.1900	57.5000	+1.734%	2	1,277	+55.217%
2025-03-04	52.5000	57.0000	52.5000	56.5200	+0.605%	16	1,277	+57.909%
2025-03-03	60.3000	64.0000	55.5500	56.1800	-2.296%	21	1,288	+58.864%
2025-02-28	50.9500	57.5100	50.9500	57.5000	+0.595%	346	1,295	+55.217%
2025-02-27	62.5000	62.5000	57.0900	57.1600	-7.702%	76	1,180	+56.141%
2025-02-26	63.9500	63.9500	60.5000	61.9300	+4.224%	20	1,154	+44.114%
2025-02-25	62.4200	62.4200	58.5000	59.4200	-5.307%	88	1,165	+50.202%
2025-02-24	68.0000	70.6500	62.0500	62.7500	-13.840%	42	1,114	+42.231%
2025-02-21	75.2500	78.6300	72.7800	72.8300	-6.628%	42	1,094	+22.546%
2025-02-20	77.6500	79.4000	69.6500	78.0000	-8.289%	63	1,086	+14.423%
2025-02-19	95.5800	96.3000	78.5000	85.0500	-11.865%	52	1,055	+4.938%
2025-02-18	93.0000	96.5000	92.3100	96.5000	+5.120%	36	1,011	-7.513%
2025-02-14	88.4500	91.8000	88.4500	91.8000	+3.378%	22	1,017	-2.778%
2025-02-13	87.9700	89.4500	87.8600	88.8000	+0.068%	64	955	+0.507%
2025-02-12	84.5600	88.7400	84.4000	88.7400	+5.643%	10	955	+0.575%
2025-02-11	88.1000	90.2300	84.0000	84.0000	-4.219%	230	959	+6.250%
2025-02-10	82.0000	88.1000	81.1500	87.7000	+5.663%	228	753	+1.767%
2025-02-07	83.8900	86.9000	83.0000	83.0000	+0.667%	82	546	+7.530%
2025-02-06	73.5000	82.4500	73.5000	82.4500	+14.546%	33	520	+8.247%
2025-02-05	76.6000	76.6000	71.9800	71.9800	-2.506%	30	504	+23.993%
2025-02-04	74.0400	77.6600	73.8300	73.8300	+29.572%	30	500	+20.886%
2025-02-03	53.0000	56.9800	53.0000	56.9800	+2.023%	24	483	+56.634%
2025-01-31	56.4200	57.7200	55.8500	55.8500	+1.601%	26	462	+59.803%
2025-01-30	54.3700	54.9700	53.1800	54.9700	+5.712%	59	453	+62.361%
2025-01-29	51.5700	52.0000	51.5700	52.0000	-2.858%	9	441	+71.635%
2025-01-28	49.0900	53.5300	49.0900	53.5300	+11.894%	11	432	+66.729%
2025-01-27	48.6000	51.1500	46.5000	47.8400	-8.352%	39	428	+86.559%
2025-01-24	54.1100	55.0000	52.2000	52.2000	+1.065%	22	406	+70.977%
2025-01-23	49.4700	51.9500	49.4700	51.6500	+3.259%	11	404	+72.798%
2025-01-22	48.6000	50.4000	48.6000	50.0200	+7.132%	9	398	+78.429%
2025-01-21	45.9400	47.0500	45.0000	46.6900	+2.390%	32	399	+91.154%
2025-01-17	44.4500	46.0000	44.1500	45.6000	+4.348%	542	169	+95.724%
2025-01-16	43.3700	44.3000	43.3700	43.7000	+3.066%	11	169	+104.233%
2025-01-15	41.8900	42.7000	41.2200	42.4000	+5.868%	147	161	+110.495%
2025-01-14	42.1900	42.1900	40.0500	40.0500	+3.703%	12	35	+122.846%
2025-01-13	39.3600	39.9000	38.5300	38.6200	-8.157%	27	29	+131.098%
2025-01-10	40.3500	42.0500	39.9200	42.0500	0.000%	18	6	+112.247%

.dark-mode .Qqqpsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qqqpsc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C35PLTR Jun 17 2027 35.00 Call (PLTR270617C00035000)option OPRA

PLTR20270617C35
PLTR Jun 17 2027 35.00 Call (PLTR270617C00035000)
option OPRA