Dark

PLTR20270617C35
PLTR Jun 17 2027 35.00 Call (PLTR270617C00035000)
option OPRA

EOD

Sep 23, 2026

158.80+6.541%(+9.75)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	158.7900	158.8500	158.7000	158.8000	+6.541%	131	1,242	0.000%
2026-09-21	149.4500	149.4500	149.0400	149.0500	+6.662%	88	1,242	+6.541%
2026-09-16	139.7400	139.7400	139.7400	139.7400	-0.767%	1	1,320	+13.640%
2026-09-14	140.8200	140.8200	140.8200	140.8200	-7.726%	1	1,321	+12.768%
2026-08-28	152.6100	152.6100	152.6100	152.6100	+7.890%	1	1,321	+4.056%
2026-08-20	141.4500	141.4500	141.4500	141.4500	-2.016%	1	1,321	+12.266%
2026-08-14	144.3600	144.3600	144.3600	144.3600	-1.042%	1	1,322	+10.003%
2026-08-10	145.8800	145.8800	145.8800	145.8800	+7.265%	1	1,322	+8.857%
2026-08-07	132.4400	136.0000	132.4400	136.0000	+14.286%	2	1,321	+16.765%
2026-08-04	119.0000	119.0000	119.0000	119.0000	+33.169%	2	1,322	+33.445%
2026-07-30	89.3400	89.3600	89.3400	89.3600	+4.028%	12	1,322	+77.708%
2026-07-28	85.9000	85.9000	85.9000	85.9000	-3.754%	1	1,322	+84.866%
2026-07-23	89.2500	89.2500	89.2500	89.2500	-12.199%	3	1,321	+77.927%
2026-07-21	101.6500	101.6500	101.6500	101.6500	+22.058%	1	1,321	+56.222%
2026-06-29	83.2800	83.2800	83.2800	83.2800	+2.172%	1	1,322	+90.682%
2026-06-26	81.5100	81.5100	81.5100	81.5100	+8.218%	1	1,322	+94.823%
2026-06-25	75.3200	75.3200	75.3200	75.3200	-22.859%	1	1,322	+110.834%
2026-06-18	94.6300	97.6400	94.0000	97.6400	-0.803%	4	1,325	+62.638%
2026-06-16	98.3300	98.4300	98.3300	98.4300	+2.810%	2	1,325	+61.333%
2026-06-12	97.0100	97.0100	95.2200	95.7400	+0.010%	3	1,324	+65.866%
2026-06-11	95.7300	95.7300	95.7300	95.7300	-6.605%	1	1,324	+65.883%
2026-06-09	102.5000	102.5000	102.5000	102.5000	+0.166%	1	1,323	+54.927%
2026-06-05	106.1800	106.1800	102.3300	102.3300	-17.449%	3	1,322	+55.184%
2026-05-29	124.0000	124.0000	123.9600	123.9600	+15.981%	2	1,321	+28.106%
2026-05-28	106.6000	106.8800	106.6000	106.8800	+6.752%	8	1,322	+48.578%
2026-05-27	100.1200	100.1200	100.1200	100.1200	-2.824%	2	1,320	+58.610%
2026-05-26	103.0300	103.0300	103.0300	103.0300	-3.620%	1	1,320	+54.130%
2026-05-22	106.9000	106.9000	106.9000	106.9000	+1.897%	1	1,320	+48.550%
2026-05-21	106.3900	106.3900	104.7500	104.9100	+3.025%	9	1,321	+51.368%
2026-05-18	101.8300	101.8300	101.8300	101.8300	+0.474%	3	1,321	+55.946%
2026-05-15	101.3500	101.3500	101.3500	101.3500	+3.471%	1	1,325	+56.685%
2026-05-13	97.9500	97.9500	97.9500	97.9500	-4.672%	7	1,326	+62.124%
2026-05-11	102.7500	102.7500	102.7500	102.7500	+0.244%	10	1,333	+54.550%
2026-05-06	101.0000	102.5000	101.0000	102.5000	-1.914%	2	1,323	+54.927%
2026-05-05	104.5000	104.5000	104.5000	104.5000	-6.738%	1	1,322	+51.962%
2026-05-01	111.6500	113.5000	111.6500	112.0500	+6.714%	3	1,324	+41.722%
2026-04-29	105.0000	105.0000	105.0000	105.0000	-4.241%	1	1,324	+51.238%
2026-04-28	109.6500	109.6500	109.6500	109.6500	+0.055%	3	1,323	+44.824%
2026-04-24	109.5900	109.5900	109.5900	109.5900	-0.282%	1	1,325	+44.904%
2026-04-23	109.9000	109.9000	109.9000	109.9000	-3.765%	1	1,325	+44.495%
2026-04-17	116.8900	116.8900	114.2000	114.2000	+18.281%	2	1,326	+39.054%
2026-04-10	91.0000	97.3900	91.0000	96.5500	-16.631%	14	1,326	+64.474%
2026-04-02	115.8100	115.8100	115.8100	115.8100	+2.053%	1	1,327	+37.121%
2026-03-27	113.4800	113.4800	113.4800	113.4800	-12.031%	1	1,327	+39.937%
2026-03-23	129.0000	129.0000	129.0000	129.0000	+8.495%	1	1,328	+23.101%
2026-03-20	122.5800	122.5800	118.9000	118.9000	-3.958%	2	1,328	+33.558%
2026-03-19	119.3000	123.8000	119.0600	123.8000	+3.348%	56	1,329	+28.271%
2026-03-13	117.8800	119.7900	117.5000	119.7900	-2.483%	31	1,323	+32.565%
2026-03-12	122.8400	122.8400	122.8400	122.8400	+1.739%	2	1,295	+29.274%
2026-03-11	120.7100	120.7400	120.7100	120.7400	+0.827%	2	1,297	+31.522%
2026-03-10	120.2500	120.2700	119.7500	119.7500	-5.709%	49	1,295	+32.610%
2026-03-06	129.7900	129.7900	127.0000	127.0000	+12.290%	3	1,259	+25.039%
2026-03-02	113.1000	113.1000	113.1000	113.1000	+7.930%	2	1,259	+40.407%
2026-02-27	104.7900	104.7900	104.7900	104.7900	+0.576%	2	1,261	+51.541%
2026-02-26	103.2800	104.1900	103.2800	104.1900	-0.230%	2	1,262	+52.414%
2026-02-25	100.9000	104.4300	100.9000	104.4300	+6.539%	2	1,266	+52.064%
2026-02-24	97.3100	98.0200	97.3100	98.0200	-0.980%	34	1,266	+62.008%
2026-02-23	95.9600	99.0500	95.9600	98.9900	-3.037%	18	1,242	+60.420%
2026-02-20	102.7200	102.7200	102.0900	102.0900	-3.734%	2	1,242	+55.549%
2026-02-18	108.0000	108.0000	105.7000	106.0500	+7.501%	5	1,243	+49.741%
2026-02-17	98.6500	98.6500	98.6500	98.6500	+2.803%	29	1,245	+60.973%
2026-02-12	95.7700	96.2500	95.7700	95.9600	-7.106%	31	1,222	+65.486%
2026-02-11	104.2000	104.2000	102.7500	103.3000	-5.055%	3	1,222	+53.727%
2026-02-10	111.7000	111.7000	106.8500	108.8000	-3.160%	25	1,222	+45.956%
2026-02-09	108.6000	114.2000	108.6000	112.3500	+6.483%	18	1,214	+41.344%
2026-02-06	102.9000	105.7000	102.9000	105.5100	+6.468%	43	1,215	+50.507%
2026-02-05	99.1000	99.1000	99.1000	99.1000	-15.227%	3	1,244	+60.242%
2026-02-04	116.9000	116.9000	116.9000	116.9000	-6.480%	3	1,244	+35.843%
2026-02-03	125.0000	125.0000	125.0000	125.0000	+5.485%	1	1,243	+27.040%
2026-02-02	118.5000	118.5000	118.5000	118.5000	+3.115%	1	1,244	+34.008%
2026-01-30	114.9200	114.9200	114.9200	114.9200	-10.057%	1	1,243	+38.183%
2026-01-28	133.0200	133.0200	127.7700	127.7700	-8.749%	2	1,244	+24.286%
2026-01-20	140.0200	140.0200	140.0200	140.0200	-0.043%	1	1,242	+13.412%
2026-01-16	140.4000	140.4000	140.0800	140.0800	-7.538%	3	1,245	+13.364%
2026-01-07	151.5000	151.5000	151.5000	151.5000	-2.779%	4	1,245	+4.818%
2025-12-29	155.8300	155.8300	155.8300	155.8300	-1.355%	1	1,241	+1.906%
2025-12-26	160.8200	160.8200	157.9700	157.9700	-2.955%	2	1,240	+0.525%
2025-12-23	162.7800	162.7800	162.7800	162.7800	+0.513%	1	1,239	-2.445%
2025-12-22	162.5000	162.5000	161.9500	161.9500	+4.269%	3	1,238	-1.945%
2025-12-16	155.3200	155.3200	155.3200	155.3200	+0.916%	3	1,238	+2.241%
2025-12-15	153.9100	153.9100	153.9100	153.9100	+1.203%	2	1,238	+3.177%
2025-12-09	151.7200	153.8500	151.7200	152.0800	+0.849%	1,371	1,238	+4.419%
2025-12-08	150.8000	150.8000	150.8000	150.8000	+1.215%	1	2,572	+5.305%
2025-12-05	148.9900	148.9900	148.9900	148.9900	+9.110%	28	2,572	+6.584%
2025-11-28	136.5500	136.5500	136.5500	136.5500	+4.468%	3	2,544	+16.294%
2025-11-25	130.7100	130.7100	130.7100	130.7100	-1.321%	1	2,544	+21.490%
2025-11-24	132.4600	132.4600	132.4600	132.4600	+12.254%	1	2,545	+19.885%
2025-11-21	118.0000	118.0000	118.0000	118.0000	-7.444%	1	2,544	+34.576%
2025-11-20	130.5900	132.2000	126.8900	127.4900	-10.054%	1,374	2,544	+24.559%
2025-11-17	140.7600	141.7400	140.7600	141.7400	-2.791%	4	1,299	+12.036%
2025-11-14	137.1800	145.8100	137.1800	145.8100	+0.907%	5	1,302	+8.909%
2025-11-13	144.5000	144.5000	144.5000	144.5000	-4.526%	1	1,302	+9.896%
2025-11-12	151.3500	151.3500	151.3500	151.3500	-6.140%	10	1,302	+4.922%
2025-11-11	161.2500	161.2500	161.2500	161.2500	-0.445%	1	1,303	-1.519%
2025-11-10	161.9700	161.9700	161.9700	161.9700	+15.999%	2	1,303	-1.957%
2025-11-07	139.6300	139.6300	139.6300	139.6300	-4.199%	1	1,301	+13.729%
2025-11-06	144.7500	145.7500	144.0000	145.7500	-5.104%	700	1,301	+8.954%
2025-11-05	153.5900	153.5900	153.5900	153.5900	-3.147%	4	1,401	+3.392%
2025-11-04	160.4800	160.4800	158.5800	158.5800	-8.599%	9	1,405	+0.139%
2025-11-03	171.2000	173.5000	171.2000	173.5000	+2.754%	3	1,407	-8.473%
2025-10-31	172.8500	172.8500	168.8500	168.8500	+2.327%	8	1,407	-5.952%
2025-10-29	165.0100	165.0100	165.0100	165.0100	+3.813%	1	1,407	-3.763%
2025-10-28	157.5000	158.9500	157.5000	158.9500	-0.501%	5	1,408	-0.094%
2025-10-27	159.7500	159.7500	159.7500	159.7500	+5.977%	1	1,403	-0.595%
2025-10-20	150.7400	150.7400	150.7400	150.7400	+2.162%	1	1,403	+5.347%
2025-10-16	147.5500	147.5500	147.5500	147.5500	-2.285%	6	1,403	+7.625%
2025-10-15	151.0000	151.0000	151.0000	151.0000	-0.984%	3	1,409	+5.166%
2025-10-10	152.5000	152.5000	152.5000	152.5000	+1.127%	1	1,406	+4.131%
2025-10-07	150.8000	150.8000	150.8000	150.8000	+3.041%	1	1,406	+5.305%
2025-10-03	146.3500	146.3500	146.3500	146.3500	-5.459%	1	1,406	+8.507%
2025-10-01	154.8000	154.8000	154.8000	154.8000	+2.551%	1	1,405	+2.584%
2025-09-30	150.1000	150.9500	148.0000	150.9500	+0.909%	4	1,406	+5.200%
2025-09-25	149.5900	149.5900	149.5900	149.5900	-1.150%	3	1,407	+6.157%
2025-09-23	151.3300	151.3300	151.3300	151.3300	+8.730%	1	1,404	+4.936%
2025-09-15	138.0700	139.1800	138.0700	139.1800	+4.364%	7	1,404	+14.097%
2025-09-11	133.1500	133.3600	133.1500	133.3600	+5.674%	7	1,401	+19.076%
2025-09-08	126.2000	126.2000	126.2000	126.2000	-2.435%	1	1,396	+25.832%
2025-08-26	129.3500	129.4600	129.3400	129.3500	+2.986%	8	1,397	+22.768%
2025-08-21	125.6000	125.6000	125.6000	125.6000	+10.993%	1	1,396	+26.433%
2025-08-20	119.4200	119.4200	113.1600	113.1600	-13.618%	2	1,395	+40.332%
2025-08-19	131.0000	131.0000	131.0000	131.0000	-7.270%	1	1,395	+21.221%
2025-08-18	141.2700	141.2700	141.2700	141.2700	-2.947%	1	1,396	+12.409%
2025-08-15	146.0000	146.0000	145.5600	145.5600	-2.701%	3	1,396	+9.096%
2025-08-14	150.6500	150.6500	149.6000	149.6000	-1.682%	2	1,395	+6.150%
2025-08-11	153.7000	153.7000	152.1600	152.1600	-2.586%	2	1,395	+4.364%
2025-08-08	155.3000	156.2000	155.3000	156.2000	+3.581%	2	1,395	+1.665%
2025-08-07	150.8000	150.8000	150.8000	150.8000	+1.892%	1	1,395	+5.305%
2025-08-06	140.8500	148.0000	140.8500	148.0000	+3.497%	133	1,396	+7.297%
2025-08-05	141.9100	143.0000	141.9100	143.0000	+12.386%	5	1,385	+11.049%
2025-08-04	127.1200	127.2400	127.1200	127.2400	+1.955%	4	1,386	+24.804%
2025-08-01	124.8000	124.8000	124.8000	124.8000	-3.904%	10	1,383	+27.244%
2025-07-29	129.8700	129.8700	129.8700	129.8700	+3.071%	1	1,383	+22.276%
2025-07-28	126.1500	126.5200	126.0000	126.0000	+4.218%	5	1,383	+26.032%
2025-07-23	120.9000	120.9000	120.9000	120.9000	+2.701%	1	1,380	+31.348%
2025-07-22	118.7000	118.7000	117.7200	117.7200	-2.783%	5	1,380	+34.896%
2025-07-21	122.2500	122.2500	121.0900	121.0900	-2.244%	7	1,380	+31.142%
2025-07-17	123.8700	123.8700	123.8700	123.8700	+4.049%	1	1,375	+28.199%
2025-07-15	119.0500	119.0500	119.0500	119.0500	+1.319%	1	1,376	+33.389%
2025-07-14	115.2500	117.5000	115.2500	117.5000	+4.817%	5	1,375	+35.149%
2025-07-11	112.1000	112.1000	112.1000	112.1000	-0.356%	1	1,379	+41.659%
2025-07-10	113.0000	114.5000	112.5000	112.5000	+5.446%	3	1,380	+41.156%
2025-07-08	106.0000	106.6900	106.0000	106.6900	+1.484%	2	1,379	+48.842%
2025-07-03	105.1300	105.1300	105.1300	105.1300	+5.605%	2	1,379	+51.051%
2025-07-01	99.5500	99.5500	99.5500	99.5500	-7.395%	1	1,379	+59.518%
2025-06-30	107.5000	107.5000	107.5000	107.5000	-2.273%	2	1,380	+47.721%
2025-06-27	109.0000	110.0000	109.0000	110.0000	-3.930%	3	1,382	+44.364%
2025-06-25	115.3000	115.3000	114.5000	114.5000	+4.091%	16	1,383	+38.690%
2025-06-23	109.9000	110.0000	109.9000	110.0000	+0.182%	2	1,399	+44.364%
2025-06-20	109.8000	109.8000	109.8000	109.8000	+0.320%	2	1,401	+44.627%
2025-06-18	109.4500	109.4500	109.4500	109.4500	+1.956%	2	1,400	+45.089%
2025-06-17	111.0000	111.0000	107.3500	107.3500	-4.391%	7	1,400	+47.927%
2025-06-16	113.5000	114.2500	112.2800	112.2800	+4.905%	34	1,400	+41.432%
2025-06-13	107.0300	107.0300	107.0300	107.0300	+1.450%	6	1,434	+48.370%
2025-06-12	106.0000	106.2500	105.4000	105.5000	+0.381%	9	1,437	+50.521%
2025-06-11	105.1000	105.1000	105.1000	105.1000	+2.969%	1	1,440	+51.094%
2025-06-10	102.0700	102.0700	102.0700	102.0700	+1.360%	1	1,441	+55.580%
2025-06-09	100.7000	100.7000	100.7000	100.7000	-1.468%	1	1,441	+57.696%
2025-06-05	102.2000	102.2000	102.2000	102.2000	+3.232%	1	1,442	+55.382%
2025-06-04	101.4900	101.4900	97.4500	99.0000	-4.762%	5	1,442	+60.404%
2025-06-03	102.8500	103.9500	102.8500	103.9500	+1.425%	3	1,442	+52.766%
2025-06-02	101.5000	102.4900	100.7600	102.4900	+9.498%	33	1,445	+54.942%
2025-05-29	93.6000	93.6000	93.6000	93.6000	-0.952%	1	1,477	+69.658%
2025-05-28	95.2400	95.2400	94.5000	94.5000	-2.052%	24	1,477	+68.042%
2025-05-27	96.9000	96.9000	96.4800	96.4800	+1.047%	3	1,498	+64.594%
2025-05-22	93.6500	95.4800	93.6500	95.4800	-0.542%	2	1,499	+66.318%
2025-05-19	96.0000	96.0000	96.0000	96.0000	-1.488%	2	1,500	+65.417%
2025-05-15	98.0900	98.0900	97.4500	97.4500	-3.895%	3	1,500	+62.955%
2025-05-14	99.3700	101.4000	99.3700	101.4000	+0.396%	4	1,499	+56.607%
2025-05-13	93.8800	101.0000	93.8800	101.0000	+14.773%	4	1,499	+57.228%
2025-05-09	88.0000	88.0000	88.0000	88.0000	+9.726%	2	1,501	+80.455%
2025-05-07	81.5000	81.5000	80.0000	80.2000	-0.681%	36	1,502	+98.005%
2025-05-06	85.0000	85.0000	78.0500	80.7500	-15.798%	4	1,503	+96.656%
2025-05-05	94.7800	96.6000	94.2500	95.9000	+1.686%	15	1,503	+65.589%
2025-05-02	90.2500	95.5500	90.2500	94.3100	+4.731%	86	1,509	+68.381%
2025-04-30	85.8800	90.0500	85.8800	90.0500	+2.330%	6	1,508	+76.346%
2025-04-29	86.2000	88.0000	86.2000	88.0000	+1.970%	43	1,512	+80.455%
2025-04-28	86.3000	86.3000	86.3000	86.3000	+6.939%	1	1,540	+84.009%
2025-04-25	81.1500	81.1500	80.2500	80.7000	+4.615%	600	1,541	+96.778%
2025-04-24	77.1400	77.1400	77.1400	77.1400	+3.892%	1	1,296	+105.859%
2025-04-23	75.0000	75.0000	74.2500	74.2500	+14.654%	2	1,296	+113.872%
2025-04-22	64.7600	64.7600	64.7600	64.7600	+2.794%	5	1,298	+145.213%
2025-04-21	67.0000	67.0000	63.0000	63.0000	-0.552%	10	1,298	+152.063%
2025-04-16	68.7200	68.7200	62.7500	63.3500	-9.176%	8	1,298	+150.671%
2025-04-15	69.7500	69.7500	69.7500	69.7500	+16.444%	1	1,300	+127.670%
2025-04-11	62.3500	62.3500	59.9000	59.9000	+6.584%	32	1,301	+165.109%
2025-04-08	56.2000	56.2000	56.2000	56.2000	+10.804%	1	1,302	+182.562%
2025-04-07	43.0000	50.7200	43.0000	50.7200	+5.976%	3	1,302	+213.091%
2025-04-04	49.8100	50.5000	47.0000	47.8600	-17.197%	186	1,301	+231.801%
2025-04-03	57.8000	58.2500	57.7500	57.8000	-1.584%	8	1,298	+174.740%
2025-04-02	58.7300	58.7300	58.7300	58.7300	+2.981%	3	1,304	+170.390%
2025-04-01	57.1000	57.1000	57.0300	57.0300	+2.278%	6	1,304	+178.450%
2025-03-31	54.9500	55.7600	54.7500	55.7600	-1.848%	48	1,304	+184.792%
2025-03-28	60.7000	60.7000	56.8100	56.8100	-11.580%	112	1,261	+179.528%
2025-03-27	64.1300	64.7500	63.9000	64.2500	-0.155%	6	1,264	+147.160%
2025-03-26	64.3500	64.3500	64.3500	64.3500	-5.200%	1	1,261	+146.775%
2025-03-25	68.9200	68.9200	67.8800	67.8800	+0.296%	7	1,261	+133.942%
2025-03-24	68.1400	68.1400	67.6800	67.6800	+16.089%	15	1,266	+134.634%
2025-03-21	58.3000	58.3000	58.3000	58.3000	-4.520%	2	1,273	+172.384%
2025-03-20	60.3300	61.0600	60.3300	61.0600	+3.897%	4	1,272	+160.072%
2025-03-19	56.9500	58.9500	56.9500	58.7700	-1.985%	22	1,272	+170.206%
2025-03-14	59.9600	59.9600	59.9600	59.9600	+13.604%	20	1,276	+164.843%
2025-03-13	52.7800	52.7800	52.7800	52.7800	-5.716%	5	1,276	+200.872%
2025-03-12	56.5000	56.7700	55.9800	55.9800	+6.629%	3	1,276	+183.673%
2025-03-11	52.7500	52.7500	52.5000	52.5000	+1.000%	2	1,274	+202.476%
2025-03-10	53.5500	53.5500	51.9800	51.9800	-9.600%	51	1,274	+205.502%
2025-03-07	53.2500	57.8500	53.2500	57.5000	+4.927%	124	1,273	+176.174%
2025-03-06	56.6500	57.1700	54.0200	54.8000	-4.696%	5	1,274	+189.781%
2025-03-05	57.1900	57.5000	57.1900	57.5000	+1.734%	2	1,277	+176.174%
2025-03-04	52.5000	57.0000	52.5000	56.5200	+0.605%	16	1,277	+180.962%
2025-03-03	60.3000	64.0000	55.5500	56.1800	-2.296%	21	1,288	+182.663%
2025-02-28	50.9500	57.5100	50.9500	57.5000	+0.595%	346	1,295	+176.174%
2025-02-27	62.5000	62.5000	57.0900	57.1600	-7.702%	76	1,180	+177.817%
2025-02-26	63.9500	63.9500	60.5000	61.9300	+4.224%	20	1,154	+156.419%
2025-02-25	62.4200	62.4200	58.5000	59.4200	-5.307%	88	1,165	+167.250%
2025-02-24	68.0000	70.6500	62.0500	62.7500	-13.840%	42	1,114	+153.068%
2025-02-21	75.2500	78.6300	72.7800	72.8300	-6.628%	42	1,094	+118.042%
2025-02-20	77.6500	79.4000	69.6500	78.0000	-8.289%	63	1,086	+103.590%
2025-02-19	95.5800	96.3000	78.5000	85.0500	-11.865%	52	1,055	+86.714%
2025-02-18	93.0000	96.5000	92.3100	96.5000	+5.120%	36	1,011	+64.560%
2025-02-14	88.4500	91.8000	88.4500	91.8000	+3.378%	22	1,017	+72.985%
2025-02-13	87.9700	89.4500	87.8600	88.8000	+0.068%	64	955	+78.829%
2025-02-12	84.5600	88.7400	84.4000	88.7400	+5.643%	10	955	+78.950%
2025-02-11	88.1000	90.2300	84.0000	84.0000	-4.219%	230	959	+89.048%
2025-02-10	82.0000	88.1000	81.1500	87.7000	+5.663%	228	753	+81.072%
2025-02-07	83.8900	86.9000	83.0000	83.0000	+0.667%	82	546	+91.325%
2025-02-06	73.5000	82.4500	73.5000	82.4500	+14.546%	33	520	+92.602%
2025-02-05	76.6000	76.6000	71.9800	71.9800	-2.506%	30	504	+120.617%
2025-02-04	74.0400	77.6600	73.8300	73.8300	+29.572%	30	500	+115.089%
2025-02-03	53.0000	56.9800	53.0000	56.9800	+2.023%	24	483	+178.694%
2025-01-31	56.4200	57.7200	55.8500	55.8500	+1.601%	26	462	+184.333%
2025-01-30	54.3700	54.9700	53.1800	54.9700	+5.712%	59	453	+188.885%
2025-01-29	51.5700	52.0000	51.5700	52.0000	-2.858%	9	441	+205.385%
2025-01-28	49.0900	53.5300	49.0900	53.5300	+11.894%	11	432	+196.656%
2025-01-27	48.6000	51.1500	46.5000	47.8400	-8.352%	39	428	+231.940%
2025-01-24	54.1100	55.0000	52.2000	52.2000	+1.065%	22	406	+204.215%
2025-01-23	49.4700	51.9500	49.4700	51.6500	+3.259%	11	404	+207.454%
2025-01-22	48.6000	50.4000	48.6000	50.0200	+7.132%	9	398	+217.473%
2025-01-21	45.9400	47.0500	45.0000	46.6900	+2.390%	32	399	+240.116%
2025-01-17	44.4500	46.0000	44.1500	45.6000	+4.348%	542	169	+248.246%
2025-01-16	43.3700	44.3000	43.3700	43.7000	+3.066%	11	169	+263.387%
2025-01-15	41.8900	42.7000	41.2200	42.4000	+5.868%	147	161	+274.528%
2025-01-14	42.1900	42.1900	40.0500	40.0500	+3.703%	12	35	+296.504%
2025-01-13	39.3600	39.9000	38.5300	38.6200	-8.157%	27	29	+311.186%
2025-01-10	40.3500	42.0500	39.9200	42.0500	0.000%	18	6	+277.646%

.dark-mode .gXDp1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXDp1k{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C35PLTR Jun 17 2027 35.00 Call (PLTR270617C00035000)option OPRA

PLTR20270617C35
PLTR Jun 17 2027 35.00 Call (PLTR270617C00035000)
option OPRA