Dark

PLTR20270617C330
PLTR Jun 17 2027 330.00 Call (PLTR270617C00330000)
option OPRA

EOD

Sep 28, 2026

8.57-8.538%(-0.80)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4500	8.5700	8.4400	8.5700	-8.538%	402	591	0.000%
2026-09-25	10.0500	10.0500	9.3700	9.3700	-1.160%	3	766	-8.538%
2026-09-23	10.0500	10.0500	8.9300	9.4800	+23.117%	12	766	-9.599%
2026-09-21	7.6600	7.7700	7.6500	7.7000	+15.789%	69	763	+11.299%
2026-09-18	6.2000	6.6500	6.2000	6.6500	-6.338%	2	748	+28.872%
2026-09-17	7.0500	7.2500	7.0500	7.1000	+10.938%	4	748	+20.704%
2026-09-16	6.4000	6.4000	6.4000	6.4000	+13.274%	1	748	+33.906%
2026-09-14	5.6500	5.6500	5.6500	5.6500	+0.893%	1	748	+51.681%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-6.667%	2	749	+53.036%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-6.977%	6	747	+42.833%
2026-09-09	6.4500	6.4500	6.4500	6.4500	-2.124%	1	747	+32.868%
2026-09-08	6.4000	6.6900	6.4000	6.5900	-21.548%	50	746	+30.046%
2026-09-03	8.6000	8.6000	8.4000	8.4000	+36.585%	2	746	+2.024%
2026-09-02	6.6000	6.6000	6.1500	6.1500	-26.960%	101	747	+39.350%
2026-09-01	8.7600	8.8300	8.4200	8.4200	-9.850%	75	659	+1.781%
2026-08-28	9.3800	9.6900	9.3200	9.3400	-5.466%	46	659	-8.244%
2026-08-27	9.5200	9.8800	9.3400	9.8800	+25.063%	32	659	-13.259%
2026-08-26	7.9000	7.9000	7.9000	7.9000	+1.542%	1	660	+8.481%
2026-08-24	7.9700	7.9700	7.7800	7.7800	-13.073%	2	659	+10.154%
2026-08-21	9.0300	9.0300	8.9500	8.9500	+20.783%	12	658	-4.246%
2026-08-19	7.4100	7.4100	7.4100	7.4100	-19.978%	1	658	+15.655%
2026-08-13	8.3400	9.2600	8.3400	9.2600	-3.441%	2	657	-7.451%
2026-08-10	9.1500	10.3900	9.0200	9.5900	+14.167%	370	657	-10.636%
2026-08-07	8.4000	8.4000	8.4000	8.4000	+29.231%	2	397	+2.024%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+130.496%	2	397	+31.846%
2026-07-24	2.8200	2.8200	2.8200	2.8200	-27.692%	2	397	+203.901%
2026-07-17	3.9000	3.9000	3.9000	3.9000	-6.699%	14	399	+119.744%
2026-07-02	4.1800	4.1800	4.1800	4.1800	+12.973%	14	413	+105.024%
2026-07-01	3.7500	3.7500	3.7000	3.7000	+34.545%	3	413	+131.622%
2026-06-29	2.9600	2.9600	2.7500	2.7500	+3.774%	2	414	+211.636%
2026-06-26	2.7000	2.7000	2.6500	2.6500	-1.852%	3	414	+223.396%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-12.903%	2	415	+217.407%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-30.804%	4	417	+176.452%
2026-06-15	4.4800	4.4800	4.4800	4.4800	+6.667%	1	418	+91.295%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-1.176%	1	418	+104.048%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-15.000%	1	417	+101.647%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+4.167%	1	417	+71.400%
2026-06-05	4.8000	4.8000	4.8000	4.8000	-35.570%	1	418	+78.542%
2026-06-02	7.4500	7.4500	7.4500	7.4500	-24.747%	1	417	+15.034%
2026-06-01	9.9000	9.9000	9.9000	9.9000	+20.585%	35	417	-13.434%
2026-05-29	6.5000	8.2100	6.5000	8.2100	+84.494%	3	440	+4.385%
2026-05-28	4.4500	4.4500	4.4500	4.4500	+3.488%	2	441	+92.584%
2026-05-20	4.3000	4.3000	4.3000	4.3000	-2.273%	1	441	+99.302%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-2.222%	1	441	+94.773%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+3.448%	1	440	+90.444%
2026-05-07	4.3500	4.3500	4.3500	4.3500	+8.750%	2	440	+97.011%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-6.977%	1	440	+114.250%
2026-05-05	4.2000	4.3000	4.2000	4.3000	-4.444%	3	440	+99.302%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-19.065%	1	443	+90.444%
2026-04-27	5.5600	5.5600	5.5600	5.5600	-5.442%	2	443	+54.137%
2026-04-21	5.8800	5.8800	5.8800	5.8800	+41.007%	1	443	+45.748%
2026-04-13	4.1500	4.1700	4.1500	4.1700	+8.594%	2	443	+105.516%
2026-04-10	3.7200	3.8500	3.7200	3.8400	-0.260%	60	442	+123.177%
2026-04-09	3.8000	3.8500	3.8000	3.8500	-22.222%	9	484	+122.597%
2026-04-08	5.2900	5.4500	4.9500	4.9500	-17.500%	117	484	+73.131%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-29.412%	4	388	+42.833%
2026-03-23	8.7600	8.7600	8.5000	8.5000	+4.423%	33	384	+0.824%
2026-03-18	8.1400	8.1400	8.1400	8.1400	-5.349%	1	354	+5.283%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-10.881%	2	355	-0.349%
2026-03-09	9.4600	9.6500	9.4600	9.6500	-10.233%	11	357	-11.192%
2026-03-06	9.2000	10.7500	9.2000	10.7500	+19.444%	46	383	-20.279%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-2.703%	20	365	-4.778%
2026-03-04	8.9800	9.2500	8.9800	9.2500	+11.715%	41	365	-7.351%
2026-03-03	7.7500	8.3300	7.7500	8.2800	+0.364%	32	326	+3.502%
2026-03-02	8.2000	8.2500	8.2000	8.2500	+30.952%	55	305	+3.879%
2026-02-26	6.3000	6.3000	6.3000	6.3000	+14.545%	1	250	+36.032%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-29.032%	1	251	+55.818%
2026-02-09	7.7500	7.7500	7.7500	7.7500	+13.971%	35	250	+10.581%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+4.294%	8	241	+26.029%
2026-02-05	6.5200	6.5200	6.5200	6.5200	-15.871%	2	241	+31.442%
2026-02-04	10.1000	10.1000	7.7500	7.7500	-35.417%	222	240	+10.581%
2026-02-03	12.8500	12.8500	11.0200	12.0000	+20.000%	228	399	-28.583%
2026-02-02	10.0500	10.0500	9.9500	10.0000	+6.157%	31	181	-14.300%
2026-01-30	9.4200	9.4200	9.4200	9.4200	-9.423%	2	198	-9.023%
2026-01-29	10.5500	10.5500	10.3500	10.4000	-16.197%	25	200	-17.596%
2026-01-28	13.1200	13.1200	12.4100	12.4100	-10.397%	30	176	-30.943%
2026-01-21	13.8500	13.8500	13.8500	13.8500	-12.893%	5	178	-38.123%
2026-01-16	15.9000	15.9000	15.9000	15.9000	-12.058%	20	153	-46.101%
2026-01-12	18.0500	18.0800	18.0500	18.0800	+2.147%	28	153	-52.600%
2026-01-05	17.7000	17.7000	17.7000	17.7000	-6.250%	33	126	-51.582%
2026-01-02	18.8800	18.8800	18.8800	18.8800	-12.186%	5	126	-54.608%
2025-12-29	22.0000	22.1500	21.5000	21.5000	-6.522%	52	131	-60.140%
2025-12-26	23.0500	23.0500	23.0000	23.0000	-8.367%	55	93	-62.739%
2025-12-23	25.2500	25.2500	25.1000	25.1000	+0.200%	6	69	-65.857%
2025-12-22	27.1100	27.1100	25.0500	25.0500	-0.080%	27	69	-65.788%
2025-12-19	25.0700	25.0700	25.0700	25.0700	+7.091%	28	52	-65.816%
2025-12-18	23.4000	23.4100	23.4000	23.4100	+5.450%	18	24	-63.392%
2025-12-17	22.2000	22.2000	22.2000	22.2000	-4.310%	2	25	-61.396%
2025-12-16	23.2000	23.2000	23.2000	23.2000	+7.308%	5	26	-63.060%
2025-12-12	21.6200	21.6200	21.6200	21.6200	-0.871%	3	21	-60.361%
2025-12-09	22.1600	22.1700	21.8100	21.8100	+46.474%	4	21	-60.706%
2025-11-21	14.8900	14.8900	14.8900	14.8900	-21.425%	1	22	-42.445%
2025-11-19	19.0000	19.0000	18.9500	18.9500	-7.786%	5	21	-54.776%
2025-11-17	20.5500	20.5500	20.5500	20.5500	-2.422%	10	22	-58.297%
2025-11-13	21.8400	21.8400	21.0600	21.0600	-13.689%	4	17	-59.307%
2025-11-12	24.4000	24.4000	24.4000	24.4000	-10.129%	1	17	-64.877%
2025-11-10	27.1500	27.1500	27.1500	27.1500	+31.096%	1	17	-68.435%
2025-11-07	20.7100	20.7100	20.7100	20.7100	-10.035%	1	17	-58.619%
2025-11-06	22.7200	23.0200	22.7200	23.0200	-13.361%	2	17	-62.772%
2025-11-05	26.5700	26.5700	26.5700	26.5700	-7.098%	1	17	-67.746%
2025-11-04	28.6000	28.6000	28.6000	28.6000	-18.911%	1	17	-70.035%
2025-11-03	35.2700	35.2700	35.2700	35.2700	+7.171%	12	5	-75.702%
2025-10-31	32.9100	32.9100	32.9100	32.9100	+11.559%	1	5	-73.959%
2025-10-29	29.4500	29.8000	29.4500	29.5000	0.000%	4	4	-70.949%

.dark-mode .NC1RMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC1RMR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C330PLTR Jun 17 2027 330.00 Call (PLTR270617C00330000)option OPRA

PLTR20270617C330
PLTR Jun 17 2027 330.00 Call (PLTR270617C00330000)
option OPRA