Dark

PLTR20270617C320
PLTR Jun 17 2027 320.00 Call (PLTR270617C00320000)
option OPRA

EOD

Jul 23, 2026

3.10-6.061%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	3.1000	3.1000	-6.061%	1	355	0.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-25.000%	2	356	-6.061%
2026-07-17	4.5000	4.5000	4.4000	4.4000	-6.383%	2	356	-29.545%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-2.083%	1	356	-34.043%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+18.812%	3	355	-35.417%
2026-07-08	4.0100	4.0400	4.0100	4.0400	-12.174%	55	352	-23.267%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+53.333%	1	383	-32.609%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-0.662%	1	383	+3.333%
2026-06-23	3.0200	3.0200	3.0200	3.0200	-27.578%	1	384	+2.649%
2026-06-18	4.1700	4.1700	4.1700	4.1700	+0.240%	2	385	-25.659%
2026-06-12	4.1600	4.1600	4.1600	4.1600	-9.957%	1	385	-25.481%
2026-06-09	4.6200	4.6200	4.6200	4.6200	-31.250%	10	385	-32.900%
2026-06-04	6.7200	6.7200	6.7200	6.7200	+5.164%	1	380	-53.869%
2026-06-03	7.2600	7.2600	6.3900	6.3900	-24.557%	17	381	-51.487%
2026-06-02	8.5500	8.5500	8.4700	8.4700	-4.831%	20	374	-63.400%
2026-05-29	8.1500	8.9000	8.1500	8.9000	+91.398%	65	374	-65.169%
2026-05-26	4.7000	4.7000	4.6500	4.6500	-5.870%	8	378	-33.333%
2026-05-15	4.9400	4.9400	4.9400	4.9400	+4.661%	1	378	-37.247%
2026-05-13	4.7200	4.7200	4.7200	4.7200	+2.165%	1	377	-34.322%
2026-05-12	4.6500	4.6500	4.6200	4.6200	-1.702%	31	377	-32.900%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-1.053%	1	377	-34.043%
2026-05-05	4.9000	4.9100	4.7500	4.7500	-30.147%	3	377	-34.737%
2026-05-04	6.8000	6.8000	6.8000	6.8000	+34.653%	5	380	-54.412%
2026-04-30	5.0500	5.0500	5.0500	5.0500	+3.061%	2	385	-38.614%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-14.783%	1	387	-36.735%
2026-04-28	5.7500	5.7500	5.7500	5.7500	-5.738%	1	388	-46.087%
2026-04-27	6.1000	6.1000	6.1000	6.1000	+1.667%	1	387	-49.180%
2026-04-23	6.3100	6.3100	5.9500	6.0000	-13.043%	7	386	-48.333%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+7.644%	1	391	-55.072%
2026-04-21	6.6000	6.6000	6.4100	6.4100	+8.644%	2	392	-51.638%
2026-04-15	5.9000	5.9000	5.9000	5.9000	+21.649%	1	391	-47.458%
2026-04-14	4.8500	4.8500	4.8500	4.8500	+5.895%	1	390	-36.082%
2026-04-13	4.6000	4.6000	4.5800	4.5800	+7.512%	3	389	-32.314%
2026-04-10	3.8200	4.2600	3.8200	4.2600	+1.429%	8	390	-27.230%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-36.073%	2	394	-26.190%
2026-04-01	6.5700	6.5700	6.5700	6.5700	+2.656%	1	392	-52.816%
2026-03-30	6.4000	6.4000	6.4000	6.4000	-32.984%	1	392	-51.563%
2026-03-23	9.5700	9.5700	9.5500	9.5500	+12.353%	39	392	-67.539%
2026-03-20	8.4000	8.5000	8.4000	8.5000	+2.781%	4	353	-63.529%
2026-03-19	8.2700	8.2700	8.2700	8.2700	-9.617%	1	351	-62.515%
2026-03-17	9.3000	9.3000	9.1500	9.1500	+1.667%	2	352	-66.120%
2026-03-16	9.0000	9.0000	9.0000	9.0000	+2.273%	1	352	-65.556%
2026-03-13	8.8000	8.8000	8.8000	8.8000	-4.865%	2	351	-64.773%
2026-03-10	9.2500	9.2500	9.2500	9.2500	-22.269%	1	353	-66.486%
2026-03-06	9.6700	11.9000	9.6700	11.9000	+24.607%	32	352	-73.950%
2026-03-05	10.7000	10.7000	9.5500	9.5500	-7.729%	19	321	-67.539%
2026-03-04	9.6500	10.3500	9.6500	10.3500	+12.500%	10	302	-70.048%
2026-03-03	9.2600	9.2600	9.2000	9.2000	+10.843%	27	292	-66.304%
2026-03-02	8.3700	8.3700	8.3000	8.3000	+19.597%	16	265	-62.651%
2026-02-26	6.9400	6.9400	6.9400	6.9400	+6.769%	1	257	-55.331%
2026-02-13	6.3000	6.5000	6.3000	6.5000	-26.136%	5	253	-52.308%
2026-02-09	8.0200	8.8000	8.0200	8.8000	+19.728%	11	253	-64.773%
2026-02-06	7.7800	7.7800	7.3500	7.3500	+0.273%	32	251	-57.823%
2026-02-05	7.3300	7.3300	7.3300	7.3300	-31.814%	31	221	-57.708%
2026-01-30	10.7500	10.7500	10.7500	10.7500	-2.715%	1	190	-71.163%
2026-01-29	12.6800	12.6800	11.0500	11.0500	-26.333%	6	191	-71.946%
2026-01-27	15.0000	15.0000	15.0000	15.0000	0.000%	1	185	-79.333%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+1.351%	1	186	-79.333%
2026-01-21	14.8000	14.8000	14.8000	14.8000	-9.811%	5	185	-79.054%
2026-01-20	16.4100	16.4100	16.4100	16.4100	-16.489%	1	180	-81.109%
2026-01-13	19.0000	19.6500	19.0000	19.6500	+5.193%	2	179	-84.224%
2026-01-02	18.6800	18.6800	18.6800	18.6800	-7.525%	10	178	-83.405%
2025-12-31	20.5900	20.6100	20.1000	20.2000	-8.639%	8	183	-84.653%
2025-12-30	21.8000	22.1100	21.8000	22.1100	-5.513%	15	183	-85.979%
2025-12-29	23.2500	23.4000	23.2000	23.4000	-9.232%	15	177	-86.752%
2025-12-26	25.5500	25.7800	25.5500	25.7800	-4.624%	44	171	-87.975%
2025-12-24	27.0300	27.0300	27.0300	27.0300	+1.236%	20	157	-88.531%
2025-12-23	26.7500	26.7500	26.7000	26.7000	-2.732%	6	157	-88.390%
2025-12-19	27.4500	27.4500	27.4500	27.4500	+11.134%	1	157	-88.707%
2025-12-18	25.1200	25.1200	24.7000	24.7000	+6.973%	31	158	-87.449%
2025-12-17	23.4000	23.4000	23.0900	23.0900	-2.202%	21	154	-86.574%
2025-12-16	23.6200	23.6200	23.6100	23.6100	-4.490%	48	153	-86.870%
2025-12-15	25.2200	25.2200	24.7200	24.7200	+9.526%	21	118	-87.460%
2025-12-12	22.5700	22.5700	22.5700	22.5700	-5.525%	2	107	-86.265%
2025-12-11	23.9400	23.9400	23.8900	23.8900	-3.397%	5	107	-87.024%
2025-12-10	24.0300	24.7300	24.0300	24.7300	+6.595%	7	110	-87.465%
2025-12-09	23.4200	23.4200	23.2000	23.2000	-2.521%	58	106	-86.638%
2025-12-08	23.9000	23.9000	23.8000	23.8000	+21.058%	10	48	-86.975%
2025-12-02	19.6600	19.6600	19.6600	19.6600	-2.189%	1	43	-84.232%
2025-11-19	20.1000	20.1000	20.1000	20.1000	-5.054%	10	43	-84.577%
2025-11-17	21.1700	21.1700	21.1700	21.1700	-9.723%	1	33	-85.357%
2025-11-13	23.4500	23.4500	23.4500	23.4500	-9.073%	1	34	-86.780%
2025-11-12	25.7900	25.7900	25.7900	25.7900	+14.878%	2	31	-87.980%
2025-11-07	22.4500	22.4500	22.4500	22.4500	-18.215%	1	31	-86.192%
2025-11-05	27.5900	27.5900	27.4500	27.4500	-11.108%	36	31	-88.707%
2025-11-04	29.5500	30.8800	29.5500	30.8800	-10.493%	62	35	-89.961%
2025-10-31	34.5000	34.5000	34.5000	34.5000	+9.350%	1	27	-91.014%
2025-10-29	31.2000	31.6500	31.0500	31.5500	0.000%	29	27	-90.174%

.dark-mode .r417yy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r417yy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C320PLTR Jun 17 2027 320.00 Call (PLTR270617C00320000)option OPRA

PLTR20270617C320
PLTR Jun 17 2027 320.00 Call (PLTR270617C00320000)
option OPRA