Dark

PLTR20270617C310
PLTR Jun 17 2027 310.00 Call (PLTR270617C00310000)
option OPRA

EOD

Jul 23, 2026

3.75-1.316%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1	445	0.000%
2026-07-22	4.0200	4.0200	3.8000	3.8000	-20.000%	3	445	-1.316%
2026-07-20	4.7500	4.7500	4.7500	4.7500	0.000%	1	447	-21.053%
2026-07-17	4.7500	4.7500	4.7500	4.7500	-6.863%	1	448	-21.053%
2026-07-14	4.2500	5.1000	4.2500	5.1000	+21.429%	2	447	-26.471%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-14.286%	1	447	-10.714%
2026-07-06	4.9000	4.9000	4.9000	4.9000	+14.754%	1	448	-23.469%
2026-07-01	4.4200	4.4200	4.2700	4.2700	+37.742%	4	448	-12.178%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+13.139%	1	450	+20.968%
2026-06-25	0.6800	2.7400	0.6800	2.7400	-9.868%	9	450	+36.861%
2026-06-24	3.4500	3.4500	3.0400	3.0400	-9.254%	9	457	+23.355%
2026-06-23	3.3500	3.3500	3.3500	3.3500	-27.174%	2	457	+11.940%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-13.208%	1	457	-18.478%
2026-06-15	4.8500	5.3000	4.8500	5.3000	+17.778%	4	457	-29.245%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-9.091%	1	457	-16.667%
2026-06-09	4.6900	4.9500	4.6900	4.9500	-35.714%	4	457	-24.242%
2026-06-03	7.8000	7.8000	7.7000	7.7000	-23.000%	2	459	-51.299%
2026-05-29	8.6300	10.0000	8.6300	10.0000	+86.220%	4	459	-62.500%
2026-05-28	5.3700	5.3700	5.3700	5.3700	+3.668%	1	460	-30.168%
2026-05-26	5.1500	5.1800	5.1500	5.1800	+2.372%	2	460	-27.606%
2026-05-15	5.0600	5.0600	5.0600	5.0600	-1.172%	1	460	-25.889%
2026-05-14	5.1200	5.1200	5.1200	5.1200	+2.811%	1	460	-26.758%
2026-05-08	4.9000	4.9800	4.9000	4.9800	+3.750%	5	459	-24.699%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-4.000%	1	459	-21.875%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-18.699%	4	458	-25.000%
2026-04-28	6.1500	6.1500	6.1500	6.1500	-15.753%	1	458	-39.024%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+3.546%	1	459	-48.630%
2026-04-20	7.0100	7.0500	7.0100	7.0500	+48.734%	11	459	-46.809%
2026-04-10	4.7400	4.7400	4.7400	4.7400	-25.938%	6	453	-20.886%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-5.465%	1	453	-41.406%
2026-04-07	6.7700	6.7700	6.7700	6.7700	-4.648%	1	454	-44.609%
2026-04-06	7.1300	7.1300	7.1000	7.1000	+12.698%	5	454	-47.183%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-15.209%	1	454	-40.476%
2026-03-31	6.7700	7.4300	6.7500	7.4300	+11.394%	34	454	-49.529%
2026-03-30	7.0300	7.0300	6.6700	6.6700	-14.487%	2	451	-43.778%
2026-03-27	7.5500	7.8000	7.5500	7.8000	-12.063%	60	453	-51.923%
2026-03-26	8.8500	8.8700	8.8500	8.8700	-10.404%	2	404	-57.723%
2026-03-25	9.9000	9.9000	9.9000	9.9000	+6.452%	1	405	-62.121%
2026-03-24	9.3000	9.3000	9.3000	9.3000	-3.627%	1	404	-59.677%
2026-03-16	9.6500	9.6500	9.6500	9.6500	-23.413%	4	405	-61.140%
2026-03-06	12.6000	12.6000	12.6000	12.6000	+13.004%	40	409	-70.238%
2026-03-04	10.9000	11.1500	10.9000	11.1500	+49.664%	9	374	-66.368%
2026-02-27	7.4500	7.4500	7.4500	7.4500	-5.337%	6	373	-49.664%
2026-02-18	7.8700	7.8700	7.8700	7.8700	+18.346%	1	373	-52.351%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-12.615%	1	373	-43.609%
2026-02-11	7.6100	7.6100	7.6100	7.6100	-20.729%	1	374	-50.723%
2026-02-10	9.7000	9.7000	9.6000	9.6000	+2.128%	28	373	-60.938%
2026-02-09	9.5700	9.5700	9.4000	9.4000	+13.527%	26	401	-60.106%
2026-02-06	7.7500	8.2800	7.7500	8.2800	+13.425%	65	401	-54.710%
2026-02-05	8.1000	8.1000	7.3000	7.3000	-44.697%	6	357	-48.630%
2026-02-03	12.6700	13.2000	12.6700	13.2000	+13.793%	2	357	-71.591%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+3.664%	1	357	-67.672%
2026-01-30	11.4800	11.4800	11.1900	11.1900	-6.750%	20	357	-66.488%
2026-01-29	12.6500	12.6500	11.9500	12.0000	-25.327%	31	359	-68.750%
2026-01-27	16.0700	16.0700	16.0700	16.0700	-2.842%	1	340	-76.665%
2026-01-26	16.5400	16.5400	16.5400	16.5400	-8.619%	1	339	-77.328%
2026-01-16	17.9200	18.1000	17.9200	18.1000	-6.315%	2	338	-79.282%
2026-01-14	19.4500	19.4500	19.3200	19.3200	-2.915%	2	338	-80.590%
2026-01-05	19.9000	19.9000	19.9000	19.9000	+0.759%	2	336	-81.156%
2026-01-02	19.7500	19.7500	19.7500	19.7500	-19.388%	2	336	-81.013%
2025-12-29	24.7500	24.9500	24.5000	24.5000	-13.428%	4	334	-84.694%
2025-12-23	28.3500	28.3500	28.3000	28.3000	+8.637%	7	330	-86.749%
2025-12-18	26.0000	26.4900	26.0000	26.0500	+10.055%	53	328	-85.605%
2025-12-17	24.8000	24.9000	23.6700	23.6700	-8.398%	26	309	-84.157%
2025-12-15	25.8400	25.8400	25.8400	25.8400	+6.557%	2	302	-85.488%
2025-12-12	24.2500	24.2500	24.2500	24.2500	-7.549%	1	301	-84.536%
2025-12-10	26.2300	26.2300	26.2300	26.2300	+6.410%	1	301	-85.703%
2025-12-05	24.6000	25.1000	24.6000	24.6500	+25.637%	69	300	-84.787%
2025-11-26	19.5500	19.6200	19.5500	19.6200	+5.032%	2	264	-80.887%
2025-11-24	18.6800	18.6800	18.6800	18.6800	+12.734%	1	264	-79.925%
2025-11-21	16.5700	16.5700	16.5700	16.5700	-7.378%	1	263	-77.369%
2025-11-20	17.8900	17.8900	17.8900	17.8900	-19.668%	1	264	-79.039%
2025-11-18	22.2700	22.2700	22.2700	22.2700	-14.181%	1	263	-83.161%
2025-11-13	26.4100	26.4100	25.9500	25.9500	-11.584%	40	262	-85.549%
2025-11-11	29.3500	29.3500	29.3500	29.3500	-8.424%	100	269	-87.223%
2025-11-10	27.7800	32.1000	27.7800	32.0500	+26.580%	371	269	-88.300%
2025-11-06	29.5500	29.5500	25.3200	25.3200	-13.731%	11	4	-85.190%
2025-11-05	29.3500	29.3500	29.3500	29.3500	-5.627%	1	5	-87.223%
2025-11-04	31.1000	31.1000	31.1000	31.1000	+6.507%	1	4	-87.942%
2025-10-28	29.2000	29.2000	29.2000	29.2000	-1.050%	4	3	-87.158%
2025-10-27	29.5100	29.5100	29.5100	29.5100	0.000%	2	2	-87.292%

.dark-mode .pVdhsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVdhsd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C310PLTR Jun 17 2027 310.00 Call (PLTR270617C00310000)option OPRA

PLTR20270617C310
PLTR Jun 17 2027 310.00 Call (PLTR270617C00310000)
option OPRA