Dark

PLTR20270617C310
PLTR Jun 17 2027 310.00 Call (PLTR270617C00310000)
option OPRA

EOD

Sep 24, 2026

11.80+1.724%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.0700	12.0700	11.8000	11.8000	+1.724%	2	835	0.000%
2026-09-23	11.8500	11.9500	11.6000	11.6000	+18.731%	31	836	+1.724%
2026-09-22	9.7000	9.7700	9.5100	9.7700	+5.394%	4	845	+20.778%
2026-09-21	9.5000	9.5000	9.2700	9.2700	+11.687%	26	845	+27.292%
2026-09-17	8.6000	8.7000	8.2500	8.3000	+20.290%	9	860	+42.169%
2026-09-11	6.9000	6.9000	6.9000	6.9000	-1.849%	1	860	+71.014%
2026-09-10	7.0300	7.0300	7.0300	7.0300	-9.872%	2	860	+67.852%
2026-09-08	7.8000	7.8000	7.8000	7.8000	-7.143%	4	862	+51.282%
2026-09-04	8.9000	8.9000	8.4000	8.4000	-19.075%	4	857	+40.476%
2026-09-03	8.2800	11.1500	8.2800	10.3800	+11.016%	517	857	+13.680%
2026-09-01	9.3500	9.3500	9.3500	9.3500	-20.763%	1	456	+26.203%
2026-08-27	10.5000	11.8000	10.5000	11.8000	+39.315%	6	456	0.000%
2026-08-25	8.4700	8.4700	8.4700	8.4700	-5.574%	1	454	+39.315%
2026-08-24	8.8400	8.9900	8.8300	8.9700	-14.163%	49	454	+31.550%
2026-08-21	10.4500	10.4500	10.4500	10.4500	+18.885%	6	456	+12.919%
2026-08-20	8.8100	8.8800	8.7700	8.7900	+1.618%	150	461	+34.243%
2026-08-19	8.6400	8.6500	8.6400	8.6500	-0.346%	6	476	+36.416%
2026-08-18	8.3500	8.7000	8.3500	8.6800	-8.632%	26	482	+35.945%
2026-08-17	9.5000	9.5000	9.5000	9.5000	-15.179%	1	481	+24.211%
2026-08-13	10.2200	11.2000	9.8300	11.2000	+19.276%	149	480	+5.357%
2026-08-12	9.3900	9.3900	9.3900	9.3900	-10.995%	1	463	+25.666%
2026-08-11	10.5500	10.5500	10.5500	10.5500	-5.381%	17	462	+11.848%
2026-08-10	10.8000	12.2500	10.6000	11.1500	+8.780%	91	445	+5.830%
2026-08-07	9.5000	10.2500	9.5000	10.2500	+50.293%	18	444	+15.122%
2026-08-06	6.8200	6.8200	6.8200	6.8200	-16.829%	1	444	+73.021%
2026-08-04	5.5700	8.5000	5.5700	8.2000	+156.250%	13	444	+43.902%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-14.667%	2	445	+268.750%
2026-07-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1	445	+214.667%
2026-07-22	4.0200	4.0200	3.8000	3.8000	-20.000%	3	445	+210.526%
2026-07-20	4.7500	4.7500	4.7500	4.7500	0.000%	1	447	+148.421%
2026-07-17	4.7500	4.7500	4.7500	4.7500	-6.863%	1	448	+148.421%
2026-07-14	4.2500	5.1000	4.2500	5.1000	+21.429%	2	447	+131.373%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-14.286%	1	447	+180.952%
2026-07-06	4.9000	4.9000	4.9000	4.9000	+14.754%	1	448	+140.816%
2026-07-01	4.4200	4.4200	4.2700	4.2700	+37.742%	4	448	+176.347%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+13.139%	1	450	+280.645%
2026-06-25	0.6800	2.7400	0.6800	2.7400	-9.868%	9	450	+330.657%
2026-06-24	3.4500	3.4500	3.0400	3.0400	-9.254%	9	457	+288.158%
2026-06-23	3.3500	3.3500	3.3500	3.3500	-27.174%	2	457	+252.239%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-13.208%	1	457	+156.522%
2026-06-15	4.8500	5.3000	4.8500	5.3000	+17.778%	4	457	+122.642%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-9.091%	1	457	+162.222%
2026-06-09	4.6900	4.9500	4.6900	4.9500	-35.714%	4	457	+138.384%
2026-06-03	7.8000	7.8000	7.7000	7.7000	-23.000%	2	459	+53.247%
2026-05-29	8.6300	10.0000	8.6300	10.0000	+86.220%	4	459	+18.000%
2026-05-28	5.3700	5.3700	5.3700	5.3700	+3.668%	1	460	+119.739%
2026-05-26	5.1500	5.1800	5.1500	5.1800	+2.372%	2	460	+127.799%
2026-05-15	5.0600	5.0600	5.0600	5.0600	-1.172%	1	460	+133.202%
2026-05-14	5.1200	5.1200	5.1200	5.1200	+2.811%	1	460	+130.469%
2026-05-08	4.9000	4.9800	4.9000	4.9800	+3.750%	5	459	+136.948%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-4.000%	1	459	+145.833%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-18.699%	4	458	+136.000%
2026-04-28	6.1500	6.1500	6.1500	6.1500	-15.753%	1	458	+91.870%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+3.546%	1	459	+61.644%
2026-04-20	7.0100	7.0500	7.0100	7.0500	+48.734%	11	459	+67.376%
2026-04-10	4.7400	4.7400	4.7400	4.7400	-25.938%	6	453	+148.945%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-5.465%	1	453	+84.375%
2026-04-07	6.7700	6.7700	6.7700	6.7700	-4.648%	1	454	+74.298%
2026-04-06	7.1300	7.1300	7.1000	7.1000	+12.698%	5	454	+66.197%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-15.209%	1	454	+87.302%
2026-03-31	6.7700	7.4300	6.7500	7.4300	+11.394%	34	454	+58.816%
2026-03-30	7.0300	7.0300	6.6700	6.6700	-14.487%	2	451	+76.912%
2026-03-27	7.5500	7.8000	7.5500	7.8000	-12.063%	60	453	+51.282%
2026-03-26	8.8500	8.8700	8.8500	8.8700	-10.404%	2	404	+33.033%
2026-03-25	9.9000	9.9000	9.9000	9.9000	+6.452%	1	405	+19.192%
2026-03-24	9.3000	9.3000	9.3000	9.3000	-3.627%	1	404	+26.882%
2026-03-16	9.6500	9.6500	9.6500	9.6500	-23.413%	4	405	+22.280%
2026-03-06	12.6000	12.6000	12.6000	12.6000	+13.004%	40	409	-6.349%
2026-03-04	10.9000	11.1500	10.9000	11.1500	+49.664%	9	374	+5.830%
2026-02-27	7.4500	7.4500	7.4500	7.4500	-5.337%	6	373	+58.389%
2026-02-18	7.8700	7.8700	7.8700	7.8700	+18.346%	1	373	+49.936%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-12.615%	1	373	+77.444%
2026-02-11	7.6100	7.6100	7.6100	7.6100	-20.729%	1	374	+55.059%
2026-02-10	9.7000	9.7000	9.6000	9.6000	+2.128%	28	373	+22.917%
2026-02-09	9.5700	9.5700	9.4000	9.4000	+13.527%	26	401	+25.532%
2026-02-06	7.7500	8.2800	7.7500	8.2800	+13.425%	65	401	+42.512%
2026-02-05	8.1000	8.1000	7.3000	7.3000	-44.697%	6	357	+61.644%
2026-02-03	12.6700	13.2000	12.6700	13.2000	+13.793%	2	357	-10.606%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+3.664%	1	357	+1.724%
2026-01-30	11.4800	11.4800	11.1900	11.1900	-6.750%	20	357	+5.451%
2026-01-29	12.6500	12.6500	11.9500	12.0000	-25.327%	31	359	-1.667%
2026-01-27	16.0700	16.0700	16.0700	16.0700	-2.842%	1	340	-26.571%
2026-01-26	16.5400	16.5400	16.5400	16.5400	-8.619%	1	339	-28.658%
2026-01-16	17.9200	18.1000	17.9200	18.1000	-6.315%	2	338	-34.807%
2026-01-14	19.4500	19.4500	19.3200	19.3200	-2.915%	2	338	-38.923%
2026-01-05	19.9000	19.9000	19.9000	19.9000	+0.759%	2	336	-40.704%
2026-01-02	19.7500	19.7500	19.7500	19.7500	-19.388%	2	336	-40.253%
2025-12-29	24.7500	24.9500	24.5000	24.5000	-13.428%	4	334	-51.837%
2025-12-23	28.3500	28.3500	28.3000	28.3000	+8.637%	7	330	-58.304%
2025-12-18	26.0000	26.4900	26.0000	26.0500	+10.055%	53	328	-54.702%
2025-12-17	24.8000	24.9000	23.6700	23.6700	-8.398%	26	309	-50.148%
2025-12-15	25.8400	25.8400	25.8400	25.8400	+6.557%	2	302	-54.334%
2025-12-12	24.2500	24.2500	24.2500	24.2500	-7.549%	1	301	-51.340%
2025-12-10	26.2300	26.2300	26.2300	26.2300	+6.410%	1	301	-55.013%
2025-12-05	24.6000	25.1000	24.6000	24.6500	+25.637%	69	300	-52.130%
2025-11-26	19.5500	19.6200	19.5500	19.6200	+5.032%	2	264	-39.857%
2025-11-24	18.6800	18.6800	18.6800	18.6800	+12.734%	1	264	-36.831%
2025-11-21	16.5700	16.5700	16.5700	16.5700	-7.378%	1	263	-28.787%
2025-11-20	17.8900	17.8900	17.8900	17.8900	-19.668%	1	264	-34.041%
2025-11-18	22.2700	22.2700	22.2700	22.2700	-14.181%	1	263	-47.014%
2025-11-13	26.4100	26.4100	25.9500	25.9500	-11.584%	40	262	-54.528%
2025-11-11	29.3500	29.3500	29.3500	29.3500	-8.424%	100	269	-59.796%
2025-11-10	27.7800	32.1000	27.7800	32.0500	+26.580%	371	269	-63.183%
2025-11-06	29.5500	29.5500	25.3200	25.3200	-13.731%	11	4	-53.397%
2025-11-05	29.3500	29.3500	29.3500	29.3500	-5.627%	1	5	-59.796%
2025-11-04	31.1000	31.1000	31.1000	31.1000	+6.507%	1	4	-62.058%
2025-10-28	29.2000	29.2000	29.2000	29.2000	-1.050%	4	3	-59.589%
2025-10-27	29.5100	29.5100	29.5100	29.5100	0.000%	2	2	-60.014%

.dark-mode .nbr8Vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbr8Vp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C310PLTR Jun 17 2027 310.00 Call (PLTR270617C00310000)option OPRA

PLTR20270617C310
PLTR Jun 17 2027 310.00 Call (PLTR270617C00310000)
option OPRA