Dark

PLTR20270617C290
PLTR Jun 17 2027 290.00 Call (PLTR270617C00290000)
option OPRA

EOD

Sep 28, 2026

12.50-5.873%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.9500	12.9500	12.5000	12.5000	-5.873%	2	497	0.000%
2026-09-25	14.8500	14.8500	13.2800	13.2800	-8.414%	31	495	-5.873%
2026-09-24	14.4500	14.5500	14.3900	14.5000	+1.045%	5	490	-13.793%
2026-09-23	12.2500	14.9000	12.2500	14.3500	+22.650%	30	490	-12.892%
2026-09-22	11.5200	11.7000	11.5200	11.7000	+3.266%	2	496	+6.838%
2026-09-21	11.3300	11.3300	11.3300	11.3300	+7.905%	3	496	+10.327%
2026-09-18	9.2500	10.5000	9.2500	10.5000	+0.962%	46	493	+19.048%
2026-09-17	10.5000	10.5000	10.4000	10.4000	-0.952%	2	515	+20.192%
2026-09-15	9.4000	10.5000	9.4000	10.5000	+23.529%	2	514	+19.048%
2026-09-14	8.5000	8.5000	8.5000	8.5000	-1.392%	1	512	+47.059%
2026-09-10	8.9000	8.9000	8.6200	8.6200	-9.738%	9	512	+45.012%
2026-09-09	9.6000	9.6000	9.5500	9.5500	+2.468%	4	507	+30.890%
2026-09-08	9.3200	9.3200	9.3200	9.3200	-7.264%	12	503	+34.120%
2026-09-04	10.6500	10.6500	10.0500	10.0500	-18.623%	12	507	+24.378%
2026-09-03	9.7500	12.3500	9.7500	12.3500	+41.954%	3	507	+1.215%
2026-09-02	9.7000	9.7000	8.7000	8.7000	-23.684%	5	508	+43.678%
2026-09-01	12.0000	12.0000	11.4000	11.4000	-12.977%	9	511	+9.649%
2026-08-31	13.4000	13.6000	13.0500	13.1000	-4.380%	8	504	-4.580%
2026-08-28	13.7000	13.7000	13.7000	13.7000	-1.439%	1	502	-8.759%
2026-08-27	12.0000	14.0000	12.0000	13.9000	+22.467%	3	501	-10.072%
2026-08-26	11.3500	11.3500	11.3500	11.3500	-2.659%	2	501	+10.132%
2026-08-24	10.8000	11.6600	10.6800	11.6600	-6.720%	102	501	+7.204%
2026-08-21	12.5000	12.5000	12.5000	12.5000	+14.890%	3	506	0.000%
2026-08-20	10.7200	10.8800	10.7100	10.8800	-0.639%	30	503	+14.890%
2026-08-19	11.0800	11.2100	10.9500	10.9500	+6.311%	59	503	+14.155%
2026-08-18	10.1000	10.3000	9.9900	10.3000	-5.069%	56	507	+21.359%
2026-08-17	11.3000	11.3000	10.8500	10.8500	-9.959%	2	512	+15.207%
2026-08-14	12.2500	12.3500	11.9500	12.0500	-11.592%	108	512	+3.734%
2026-08-13	12.5200	13.6300	11.6500	13.6300	+23.348%	26	505	-8.291%
2026-08-12	11.4800	11.4800	10.8000	11.0500	-13.333%	3	486	+13.122%
2026-08-11	13.5000	13.5000	12.7500	12.7500	-4.135%	12	485	-1.961%
2026-08-10	12.3500	14.4500	12.3500	13.3000	+5.976%	6	474	-6.015%
2026-08-07	11.9800	12.5500	11.8500	12.5500	+41.488%	67	473	-0.398%
2026-08-05	10.2500	10.2500	8.8700	8.8700	-11.122%	12	415	+40.924%
2026-08-04	7.5000	9.9800	7.5000	9.9800	+155.897%	14	414	+25.251%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+13.043%	1	406	+220.513%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-12.658%	1	406	+262.319%
2026-07-29	4.1000	4.1000	3.9500	3.9500	+9.722%	2	406	+216.456%
2026-07-28	3.6000	3.6000	3.6000	3.6000	-41.463%	1	404	+247.222%
2026-07-14	6.1500	6.1500	6.1500	6.1500	+23.000%	1	404	+103.252%
2026-07-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	404	+150.000%
2026-07-08	5.2000	5.2000	5.0000	5.0000	-13.793%	2	403	+150.000%
2026-07-06	5.7000	5.8000	5.7000	5.8000	+8.209%	101	402	+115.517%
2026-07-02	5.3600	5.3600	5.3600	5.3600	+8.065%	122	349	+133.209%
2026-07-01	4.7800	4.9700	4.7800	4.9600	+64.784%	16	349	+152.016%
2026-06-25	3.0100	3.0100	3.0100	3.0100	-15.686%	1	359	+315.282%
2026-06-24	3.8200	3.8300	3.5700	3.5700	-41.667%	88	359	+250.140%
2026-06-15	6.1200	6.1200	6.1200	6.1200	+10.669%	1	445	+104.248%
2026-06-11	5.5300	5.5300	5.5300	5.5300	-5.470%	2	445	+126.040%
2026-06-10	5.9000	5.9000	5.8500	5.8500	-15.827%	89	444	+113.675%
2026-06-08	6.9500	6.9500	6.9500	6.9500	+6.595%	1	356	+79.856%
2026-06-05	6.8500	6.8500	6.4500	6.5200	-15.653%	143	355	+91.718%
2026-06-04	8.3700	8.3700	7.7300	7.7300	-6.755%	2	257	+61.708%
2026-06-03	8.9000	8.9000	8.2900	8.2900	-21.645%	2	256	+50.784%
2026-06-02	11.3000	11.3000	10.5800	10.5800	-23.830%	4	254	+18.147%
2026-06-01	13.1000	13.8900	13.0900	13.8900	+20.678%	11	253	-10.007%
2026-05-29	9.3400	11.5100	9.3400	11.5100	+94.426%	12	245	+8.601%
2026-05-26	5.9200	5.9200	5.9200	5.9200	+2.957%	1	251	+111.149%
2026-05-18	5.7500	5.7500	5.7500	5.7500	-3.361%	1	251	+117.391%
2026-05-11	5.9500	5.9500	5.9500	5.9500	-0.833%	1	251	+110.084%
2026-05-05	7.2000	7.2000	6.0000	6.0000	-24.051%	3	250	+108.333%
2026-05-01	7.8500	7.9000	7.8000	7.9000	+15.328%	5	251	+58.228%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+7.874%	1	251	+82.482%
2026-04-29	6.3500	6.3500	6.3500	6.3500	-15.333%	1	251	+96.850%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+2.740%	6	251	+66.667%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+22.074%	1	251	+71.233%
2026-04-13	5.9800	5.9800	5.9800	5.9800	+9.324%	2	250	+109.030%
2026-04-10	5.4700	5.4700	5.4700	5.4700	-0.182%	1	252	+128.519%
2026-04-09	5.9500	5.9500	5.4800	5.4800	-23.142%	172	253	+128.102%
2026-04-08	7.1800	7.1800	7.1300	7.1300	-15.621%	2	178	+75.316%
2026-04-01	8.7800	8.7800	8.4500	8.4500	-32.669%	2	177	+47.929%
2026-03-25	12.5500	12.5500	12.5500	12.5500	+1.619%	1	176	-0.398%
2026-03-24	12.3500	12.3500	12.3500	12.3500	-3.137%	1	175	+1.215%
2026-03-23	12.7500	12.7500	12.7500	12.7500	+19.048%	1	175	-1.961%
2026-03-19	10.7100	10.7100	10.7100	10.7100	-8.069%	1	174	+16.713%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+0.866%	4	174	+7.296%
2026-03-13	11.7000	11.7000	11.5500	11.5500	+1.762%	4	178	+8.225%
2026-03-11	11.3300	11.3800	11.2000	11.3500	-9.562%	26	174	+10.132%
2026-03-05	12.8000	12.8000	12.5500	12.5500	+11.556%	34	157	-0.398%
2026-03-02	11.2500	11.2500	11.2500	11.2500	+30.058%	1	126	+11.111%
2026-02-25	8.6500	8.6500	8.6500	8.6500	+9.494%	1	126	+44.509%
2026-02-12	7.9000	7.9000	7.9000	7.9000	-12.707%	3	126	+58.228%
2026-02-11	8.9500	9.0500	8.9500	9.0500	-7.935%	11	128	+38.122%
2026-02-10	9.8300	9.8300	9.8300	9.8300	+3.148%	1	138	+27.162%
2026-02-06	9.5300	9.5300	9.5300	9.5300	+10.046%	10	137	+31.165%
2026-02-05	8.6600	8.6600	8.6600	8.6600	-18.070%	1	127	+44.342%
2026-02-04	12.6500	12.6500	10.5700	10.5700	-27.254%	41	128	+18.259%
2026-02-03	15.6500	15.6500	14.5300	14.5300	+5.981%	6	137	-13.971%
2026-01-29	14.5500	14.5700	13.6500	13.7100	-15.056%	59	135	-8.826%
2026-01-28	16.1400	16.1400	16.1400	16.1400	-8.916%	10	106	-22.553%
2026-01-27	18.1800	18.1800	17.7000	17.7200	-11.400%	9	99	-29.458%
2026-01-20	20.1500	20.1500	20.0000	20.0000	-2.913%	2	95	-37.500%
2026-01-16	20.6000	20.6000	20.6000	20.6000	-6.364%	2	92	-39.320%
2026-01-14	21.9500	22.0000	21.9500	22.0000	-5.782%	3	92	-43.182%
2026-01-12	23.3500	23.3500	23.3500	23.3500	-3.112%	1	89	-46.467%
2026-01-08	26.3600	26.3600	24.0000	24.1000	+1.474%	11	89	-48.133%
2026-01-05	23.7500	23.7500	23.7500	23.7500	-1.247%	3	85	-47.368%
2025-12-31	24.0500	24.0500	24.0500	24.0500	-12.386%	1	85	-48.025%
2025-12-29	27.9000	28.2000	27.4500	27.4500	-14.219%	15	85	-54.463%
2025-12-24	32.0000	32.0000	32.0000	32.0000	+0.787%	40	42	-60.938%
2025-12-23	31.9000	31.9000	31.6500	31.7500	-7.055%	14	42	-60.630%
2025-12-22	34.1600	34.1600	34.1600	34.1600	+9.663%	2	40	-63.407%
2025-12-19	31.1500	31.1500	31.1500	31.1500	+5.415%	2	40	-59.872%
2025-12-18	29.5500	29.5500	29.5500	29.5500	+6.486%	2	40	-57.699%
2025-12-17	27.7500	27.7500	27.7500	27.7500	-6.091%	10	40	-54.955%
2025-12-15	29.5300	29.5500	29.5300	29.5500	+2.426%	3	35	-57.699%
2025-12-12	28.8500	28.8500	28.8500	28.8500	+3.405%	2	32	-56.672%
2025-12-09	27.8000	27.9000	27.6500	27.9000	+17.871%	13	30	-55.197%
2025-12-02	23.6700	23.6700	23.6700	23.6700	+7.007%	1	18	-47.191%
2025-12-01	22.1200	22.1200	22.1200	22.1200	-2.812%	1	19	-43.490%
2025-11-26	22.8000	22.8000	22.7600	22.7600	+6.804%	2	19	-45.079%
2025-11-25	21.3100	21.3100	21.3100	21.3100	+5.757%	2	19	-41.342%
2025-11-21	20.6300	20.6300	20.1500	20.1500	-3.125%	3	21	-37.965%
2025-11-20	20.8000	20.8000	20.8000	20.8000	-17.624%	1	20	-39.904%
2025-11-18	25.2500	25.2500	25.2500	25.2500	-9.107%	1	20	-50.495%
2025-11-13	27.7800	27.7800	27.7800	27.7800	-10.962%	5	19	-55.004%
2025-11-12	31.2000	31.2000	31.2000	31.2000	-7.473%	1	24	-59.936%
2025-11-11	33.7200	33.7200	33.7200	33.7200	+20.601%	5	19	-62.930%
2025-11-07	27.9600	27.9600	27.9600	27.9600	-4.736%	1	19	-55.293%
2025-11-06	30.3000	30.3000	29.3500	29.3500	-13.166%	11	20	-57.411%
2025-11-04	33.8000	33.8000	33.8000	33.8000	-22.138%	5	17	-63.018%
2025-11-03	43.4000	43.4100	43.4000	43.4100	+7.477%	6	16	-71.205%
2025-10-31	40.4600	40.4600	40.3900	40.3900	+22.431%	15	16	-69.052%
2025-10-27	32.9900	32.9900	32.9900	32.9900	0.000%	1	1	-62.110%

.dark-mode .dhBh1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhBh1T{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C290PLTR Jun 17 2027 290.00 Call (PLTR270617C00290000)option OPRA

PLTR20270617C290
PLTR Jun 17 2027 290.00 Call (PLTR270617C00290000)
option OPRA