Dark

PLTR20270617C290
PLTR Jun 17 2027 290.00 Call (PLTR270617C00290000)
option OPRA

Inactive

Jul 14, 2026

6.15+23.000%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.1500	6.1500	6.1500	6.1500	+23.000%	1	404	0.000%
2026-07-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	404	+23.000%
2026-07-08	5.2000	5.2000	5.0000	5.0000	-13.793%	2	403	+23.000%
2026-07-06	5.7000	5.8000	5.7000	5.8000	+8.209%	101	402	+6.034%
2026-07-02	5.3600	5.3600	5.3600	5.3600	+8.065%	122	349	+14.739%
2026-07-01	4.7800	4.9700	4.7800	4.9600	+64.784%	16	349	+23.992%
2026-06-25	3.0100	3.0100	3.0100	3.0100	-15.686%	1	359	+104.319%
2026-06-24	3.8200	3.8300	3.5700	3.5700	-41.667%	88	359	+72.269%
2026-06-15	6.1200	6.1200	6.1200	6.1200	+10.669%	1	445	+0.490%
2026-06-11	5.5300	5.5300	5.5300	5.5300	-5.470%	2	445	+11.212%
2026-06-10	5.9000	5.9000	5.8500	5.8500	-15.827%	89	444	+5.128%
2026-06-08	6.9500	6.9500	6.9500	6.9500	+6.595%	1	356	-11.511%
2026-06-05	6.8500	6.8500	6.4500	6.5200	-15.653%	143	355	-5.675%
2026-06-04	8.3700	8.3700	7.7300	7.7300	-6.755%	2	257	-20.440%
2026-06-03	8.9000	8.9000	8.2900	8.2900	-21.645%	2	256	-25.814%
2026-06-02	11.3000	11.3000	10.5800	10.5800	-23.830%	4	254	-41.871%
2026-06-01	13.1000	13.8900	13.0900	13.8900	+20.678%	11	253	-55.724%
2026-05-29	9.3400	11.5100	9.3400	11.5100	+94.426%	12	245	-46.568%
2026-05-26	5.9200	5.9200	5.9200	5.9200	+2.957%	1	251	+3.885%
2026-05-18	5.7500	5.7500	5.7500	5.7500	-3.361%	1	251	+6.957%
2026-05-11	5.9500	5.9500	5.9500	5.9500	-0.833%	1	251	+3.361%
2026-05-05	7.2000	7.2000	6.0000	6.0000	-24.051%	3	250	+2.500%
2026-05-01	7.8500	7.9000	7.8000	7.9000	+15.328%	5	251	-22.152%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+7.874%	1	251	-10.219%
2026-04-29	6.3500	6.3500	6.3500	6.3500	-15.333%	1	251	-3.150%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+2.740%	6	251	-18.000%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+22.074%	1	251	-15.753%
2026-04-13	5.9800	5.9800	5.9800	5.9800	+9.324%	2	250	+2.843%
2026-04-10	5.4700	5.4700	5.4700	5.4700	-0.182%	1	252	+12.431%
2026-04-09	5.9500	5.9500	5.4800	5.4800	-23.142%	172	253	+12.226%
2026-04-08	7.1800	7.1800	7.1300	7.1300	-15.621%	2	178	-13.745%
2026-04-01	8.7800	8.7800	8.4500	8.4500	-32.669%	2	177	-27.219%
2026-03-25	12.5500	12.5500	12.5500	12.5500	+1.619%	1	176	-50.996%
2026-03-24	12.3500	12.3500	12.3500	12.3500	-3.137%	1	175	-50.202%
2026-03-23	12.7500	12.7500	12.7500	12.7500	+19.048%	1	175	-51.765%
2026-03-19	10.7100	10.7100	10.7100	10.7100	-8.069%	1	174	-42.577%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+0.866%	4	174	-47.210%
2026-03-13	11.7000	11.7000	11.5500	11.5500	+1.762%	4	178	-46.753%
2026-03-11	11.3300	11.3800	11.2000	11.3500	-9.562%	26	174	-45.815%
2026-03-05	12.8000	12.8000	12.5500	12.5500	+11.556%	34	157	-50.996%
2026-03-02	11.2500	11.2500	11.2500	11.2500	+30.058%	1	126	-45.333%
2026-02-25	8.6500	8.6500	8.6500	8.6500	+9.494%	1	126	-28.902%
2026-02-12	7.9000	7.9000	7.9000	7.9000	-12.707%	3	126	-22.152%
2026-02-11	8.9500	9.0500	8.9500	9.0500	-7.935%	11	128	-32.044%
2026-02-10	9.8300	9.8300	9.8300	9.8300	+3.148%	1	138	-37.436%
2026-02-06	9.5300	9.5300	9.5300	9.5300	+10.046%	10	137	-35.467%
2026-02-05	8.6600	8.6600	8.6600	8.6600	-18.070%	1	127	-28.984%
2026-02-04	12.6500	12.6500	10.5700	10.5700	-27.254%	41	128	-41.816%
2026-02-03	15.6500	15.6500	14.5300	14.5300	+5.981%	6	137	-57.674%
2026-01-29	14.5500	14.5700	13.6500	13.7100	-15.056%	59	135	-55.142%
2026-01-28	16.1400	16.1400	16.1400	16.1400	-8.916%	10	106	-61.896%
2026-01-27	18.1800	18.1800	17.7000	17.7200	-11.400%	9	99	-65.293%
2026-01-20	20.1500	20.1500	20.0000	20.0000	-2.913%	2	95	-69.250%
2026-01-16	20.6000	20.6000	20.6000	20.6000	-6.364%	2	92	-70.146%
2026-01-14	21.9500	22.0000	21.9500	22.0000	-5.782%	3	92	-72.045%
2026-01-12	23.3500	23.3500	23.3500	23.3500	-3.112%	1	89	-73.662%
2026-01-08	26.3600	26.3600	24.0000	24.1000	+1.474%	11	89	-74.481%
2026-01-05	23.7500	23.7500	23.7500	23.7500	-1.247%	3	85	-74.105%
2025-12-31	24.0500	24.0500	24.0500	24.0500	-12.386%	1	85	-74.428%
2025-12-29	27.9000	28.2000	27.4500	27.4500	-14.219%	15	85	-77.596%
2025-12-24	32.0000	32.0000	32.0000	32.0000	+0.787%	40	42	-80.781%
2025-12-23	31.9000	31.9000	31.6500	31.7500	-7.055%	14	42	-80.630%
2025-12-22	34.1600	34.1600	34.1600	34.1600	+9.663%	2	40	-81.996%
2025-12-19	31.1500	31.1500	31.1500	31.1500	+5.415%	2	40	-80.257%
2025-12-18	29.5500	29.5500	29.5500	29.5500	+6.486%	2	40	-79.188%
2025-12-17	27.7500	27.7500	27.7500	27.7500	-6.091%	10	40	-77.838%
2025-12-15	29.5300	29.5500	29.5300	29.5500	+2.426%	3	35	-79.188%
2025-12-12	28.8500	28.8500	28.8500	28.8500	+3.405%	2	32	-78.683%
2025-12-09	27.8000	27.9000	27.6500	27.9000	+17.871%	13	30	-77.957%
2025-12-02	23.6700	23.6700	23.6700	23.6700	+7.007%	1	18	-74.018%
2025-12-01	22.1200	22.1200	22.1200	22.1200	-2.812%	1	19	-72.197%
2025-11-26	22.8000	22.8000	22.7600	22.7600	+6.804%	2	19	-72.979%
2025-11-25	21.3100	21.3100	21.3100	21.3100	+5.757%	2	19	-71.140%
2025-11-21	20.6300	20.6300	20.1500	20.1500	-3.125%	3	21	-69.479%
2025-11-20	20.8000	20.8000	20.8000	20.8000	-17.624%	1	20	-70.433%
2025-11-18	25.2500	25.2500	25.2500	25.2500	-9.107%	1	20	-75.644%
2025-11-13	27.7800	27.7800	27.7800	27.7800	-10.962%	5	19	-77.862%
2025-11-12	31.2000	31.2000	31.2000	31.2000	-7.473%	1	24	-80.288%
2025-11-11	33.7200	33.7200	33.7200	33.7200	+20.601%	5	19	-81.762%
2025-11-07	27.9600	27.9600	27.9600	27.9600	-4.736%	1	19	-78.004%
2025-11-06	30.3000	30.3000	29.3500	29.3500	-13.166%	11	20	-79.046%
2025-11-04	33.8000	33.8000	33.8000	33.8000	-22.138%	5	17	-81.805%
2025-11-03	43.4000	43.4100	43.4000	43.4100	+7.477%	6	16	-85.833%
2025-10-31	40.4600	40.4600	40.3900	40.3900	+22.431%	15	16	-84.773%
2025-10-27	32.9900	32.9900	32.9900	32.9900	0.000%	1	1	-81.358%

.dark-mode .VrC5q6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrC5q6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C290PLTR Jun 17 2027 290.00 Call (PLTR270617C00290000)option OPRA

PLTR20270617C290
PLTR Jun 17 2027 290.00 Call (PLTR270617C00290000)
option OPRA