Dark

PLTR20270617C280
PLTR Jun 17 2027 280.00 Call (PLTR270617C00280000)
option OPRA

EOD

Sep 28, 2026

13.61-8.596%(-1.28)2,590

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.8200	14.2500	13.6100	13.6100	-8.596%	2,590	4,671	0.000%
2026-09-25	14.8900	14.8900	14.8900	14.8900	-7.227%	1	5,341	-8.596%
2026-09-24	16.3000	16.3000	16.0500	16.0500	+3.883%	2	5,341	-15.202%
2026-09-23	16.0000	16.3500	14.8500	15.4500	+16.165%	93	5,340	-11.909%
2026-09-22	13.3500	13.3500	13.3000	13.3000	+4.724%	4	5,312	+2.331%
2026-09-21	12.5500	12.9000	12.4000	12.7000	+9.577%	4,577	5,312	+7.165%
2026-09-18	11.5900	11.5900	11.5900	11.5900	+2.566%	1	775	+17.429%
2026-09-17	11.6500	11.9000	11.3000	11.3000	+9.496%	12	776	+20.442%
2026-09-16	10.3200	10.3200	10.3200	10.3200	-7.444%	5	768	+31.880%
2026-09-15	11.1500	11.1500	11.1500	11.1500	+4.303%	5	773	+22.063%
2026-09-14	9.9500	10.6900	9.9500	10.6900	+12.526%	19	773	+27.315%
2026-09-11	9.4000	9.5000	9.4000	9.5000	+0.529%	2	761	+43.263%
2026-09-10	9.4500	9.4500	9.4500	9.4500	-10.000%	110	762	+44.021%
2026-09-08	10.9000	10.9000	10.5000	10.5000	-6.250%	5	762	+29.619%
2026-09-04	11.8500	11.8500	11.2000	11.2000	-20.000%	3	764	+21.518%
2026-09-03	14.5500	14.5500	13.7000	14.0000	+46.597%	6	764	-2.786%
2026-09-02	10.7000	10.9500	9.3800	9.5500	-26.538%	13	759	+42.513%
2026-09-01	13.2300	13.4400	13.0000	13.0000	-11.565%	47	760	+4.692%
2026-08-31	14.5300	14.9500	14.4500	14.7000	-3.796%	24	759	-7.415%
2026-08-28	15.7700	15.7700	15.1700	15.2800	-3.169%	8	758	-10.929%
2026-08-27	14.8800	16.0000	14.8800	15.7800	+27.258%	83	759	-13.752%
2026-08-26	11.9600	12.5500	11.8800	12.4000	+9.251%	34	759	+9.758%
2026-08-25	13.3100	13.3100	11.3500	11.3500	-11.947%	7	762	+19.912%
2026-08-24	12.7300	12.8900	12.6900	12.8900	-7.266%	30	761	+5.586%
2026-08-21	12.9200	14.5700	12.8400	13.9000	+17.201%	39	760	-2.086%
2026-08-20	12.0800	12.0900	11.8100	11.8600	-4.045%	50	754	+14.755%
2026-08-19	12.1300	12.3600	12.1100	12.3600	+6.094%	24	753	+10.113%
2026-08-18	11.7000	11.7000	11.1200	11.6500	-2.510%	35	753	+16.824%
2026-08-17	12.3500	12.3500	11.9500	11.9500	-5.906%	44	755	+13.891%
2026-08-14	13.7500	13.7500	12.6000	12.7000	-13.898%	99	744	+7.165%
2026-08-13	13.2000	14.7500	12.6900	14.7500	+21.901%	51	763	-7.729%
2026-08-12	11.9000	12.1000	11.9000	12.1000	-9.701%	42	750	+12.479%
2026-08-11	14.5500	15.0000	13.4000	13.4000	-7.586%	31	713	+1.567%
2026-08-10	15.5000	15.9000	14.5000	14.5000	+8.614%	24	713	-6.138%
2026-08-07	10.5000	13.4500	10.4000	13.3500	+49.664%	64	708	+1.948%
2026-08-06	8.9200	8.9200	8.9200	8.9200	-5.106%	2	661	+52.578%
2026-08-05	9.9200	10.1500	9.4000	9.4000	-14.077%	52	661	+44.787%
2026-08-04	8.2000	11.1300	8.2000	10.9400	+148.636%	114	638	+24.406%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+8.642%	1	633	+209.318%
2026-07-30	4.0500	4.0500	4.0500	4.0500	-10.000%	2	633	+236.049%
2026-07-29	4.5500	4.5500	4.5000	4.5000	-7.787%	81	633	+202.444%
2026-07-27	4.8800	4.8800	4.8800	4.8800	+1.667%	1	713	+178.893%
2026-07-22	5.1700	5.1700	4.8000	4.8000	-23.445%	4	713	+183.542%
2026-07-20	6.2700	6.2700	6.2700	6.2700	+7.179%	5	716	+117.065%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-20.408%	1	721	+132.650%
2026-07-07	6.6500	7.3500	6.6500	7.3500	+18.548%	28	721	+85.170%
2026-07-06	5.7500	6.2000	5.7500	6.2000	-0.161%	2	739	+119.516%
2026-07-02	6.2100	6.2100	6.2100	6.2100	+10.893%	1	738	+119.163%
2026-07-01	5.6000	5.6000	5.6000	5.6000	+36.585%	1	738	+143.036%
2026-06-29	4.2500	4.2500	4.0500	4.1000	+2.757%	22	738	+231.951%
2026-06-26	3.2500	3.9900	3.2500	3.9900	+19.104%	6	758	+241.103%
2026-06-25	3.3500	3.3500	3.3500	3.3500	-14.541%	4	758	+306.269%
2026-06-24	3.9000	3.9200	3.9000	3.9200	-12.889%	2	757	+247.194%
2026-06-22	5.0000	5.0000	4.5000	4.5000	-20.213%	87	755	+202.444%
2026-06-18	5.6800	5.6800	5.6400	5.6400	-9.032%	2	766	+141.312%
2026-06-16	6.0800	6.2000	6.0800	6.2000	-7.463%	31	766	+119.516%
2026-06-15	6.4500	6.8500	6.4500	6.7000	+13.559%	13	771	+103.134%
2026-06-12	5.8000	5.9000	5.8000	5.9000	-1.173%	25	771	+130.678%
2026-06-11	5.9700	5.9700	5.9700	5.9700	-3.710%	1	771	+127.973%
2026-06-09	6.5000	6.5000	6.2000	6.2000	-16.779%	23	770	+119.516%
2026-06-08	7.4500	7.4500	7.4500	7.4500	+0.404%	100	777	+82.685%
2026-06-05	7.4200	7.4200	7.4200	7.4200	-27.255%	100	873	+83.423%
2026-06-03	10.2000	10.2000	10.2000	10.2000	-15.702%	1	873	+33.431%
2026-06-02	12.1000	12.1000	12.1000	12.1000	-14.184%	5	872	+12.479%
2026-06-01	13.0500	15.0000	13.0500	14.1000	+13.710%	12	872	-3.475%
2026-05-29	9.6000	12.8200	9.6000	12.4000	+71.034%	106	879	+9.758%
2026-05-28	6.6800	7.2500	6.6800	7.2500	+20.833%	13	895	+87.724%
2026-05-27	6.0500	6.0500	6.0000	6.0000	-10.714%	2	887	+126.833%
2026-05-26	6.1400	6.7200	6.1400	6.7200	+3.544%	46	887	+102.530%
2026-05-22	6.4000	6.4900	6.4000	6.4900	-4.699%	3	872	+109.707%
2026-05-21	6.8100	6.8100	6.8100	6.8100	+3.182%	1	871	+99.853%
2026-05-20	6.3900	6.6000	6.3900	6.6000	+3.611%	6	871	+106.212%
2026-05-19	6.3700	6.3700	6.3700	6.3700	-2.000%	2	877	+113.658%
2026-05-15	6.5000	6.5000	6.5000	6.5000	+6.908%	2	877	+109.385%
2026-05-13	6.3600	6.3600	6.0000	6.0800	-7.176%	5	877	+123.849%
2026-05-12	6.6000	6.6000	6.5500	6.5500	-3.676%	11	878	+107.786%
2026-05-11	6.3800	6.8500	6.3800	6.8000	-1.019%	13	878	+100.147%
2026-05-08	6.4700	6.8700	6.4500	6.8700	+0.292%	21	890	+98.108%
2026-05-07	6.8500	6.8500	6.8500	6.8500	+9.776%	1	895	+98.686%
2026-05-06	6.2000	6.2500	6.2000	6.2400	-7.281%	12	896	+118.109%
2026-05-05	7.8900	7.8900	6.7300	6.7300	-24.720%	7	899	+102.229%
2026-05-01	8.9400	8.9400	8.9400	8.9400	+24.167%	1	898	+52.237%
2026-04-30	7.2500	7.2500	7.2000	7.2000	+2.857%	103	898	+89.028%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-17.647%	50	877	+94.429%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-7.609%	1	827	+60.118%
2026-04-23	9.1400	9.2000	9.1400	9.2000	-14.815%	2	827	+47.935%
2026-04-22	10.5000	10.8000	10.5000	10.8000	+20.000%	14	828	+26.019%
2026-04-21	9.0000	9.0000	9.0000	9.0000	-4.963%	1	827	+51.222%
2026-04-20	9.4700	9.4700	9.4700	9.4700	-3.564%	50	827	+43.717%
2026-04-17	9.8200	9.8200	9.8200	9.8200	+14.452%	1	827	+38.595%
2026-04-16	8.4000	8.5800	8.4000	8.5800	+11.429%	62	828	+58.625%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+14.074%	1	847	+76.753%
2026-04-13	6.8500	6.8500	6.7500	6.7500	+5.140%	17	847	+101.630%
2026-04-10	6.4200	6.4200	6.4200	6.4200	+5.246%	5	844	+111.994%
2026-04-09	6.5300	6.6400	6.1000	6.1000	-30.682%	34	844	+123.115%
2026-04-08	9.0600	9.0600	8.8000	8.8000	-4.555%	2	855	+54.659%
2026-04-07	9.2200	9.2200	9.1600	9.2200	-5.436%	3	857	+47.614%
2026-04-06	9.7500	9.7500	9.7500	9.7500	+1.987%	1	857	+39.590%
2026-04-01	9.5600	9.5600	9.5600	9.5600	-1.035%	1	857	+42.364%
2026-03-31	9.6700	9.7000	9.6600	9.6600	+18.966%	6	856	+40.890%
2026-03-30	9.0500	9.0500	8.1200	8.1200	-16.547%	138	859	+67.611%
2026-03-27	10.1300	10.1300	9.7300	9.7300	-11.384%	3	909	+39.877%
2026-03-26	10.9800	10.9800	10.9800	10.9800	-11.807%	1	910	+23.953%
2026-03-24	12.4500	12.5400	12.4500	12.4500	-7.090%	8	910	+9.317%
2026-03-23	13.6500	13.6500	13.4000	13.4000	+11.019%	2	914	+1.567%
2026-03-20	12.0700	12.0700	12.0700	12.0700	-4.282%	1	914	+12.759%
2026-03-16	12.8900	12.8900	12.6100	12.6100	-9.735%	4	913	+7.930%
2026-03-09	14.0800	14.0800	13.9700	13.9700	-0.357%	3	912	-2.577%
2026-03-05	14.5200	14.5200	14.0200	14.0200	-1.821%	4	912	-2.924%
2026-03-04	14.1000	14.2800	14.1000	14.2800	+12.885%	3	913	-4.692%
2026-03-03	12.6000	12.6500	12.6000	12.6500	+4.115%	9	912	+7.589%
2026-03-02	11.7000	12.4000	11.7000	12.1500	+23.980%	21	908	+12.016%
2026-02-27	9.8000	9.8000	9.8000	9.8000	+0.204%	1	917	+38.878%
2026-02-26	9.7800	9.7800	9.7800	9.7800	+4.043%	1	917	+39.162%
2026-02-25	8.9500	9.5000	8.9500	9.4000	+14.634%	342	633	+44.787%
2026-02-24	8.1000	8.2000	8.1000	8.2000	-1.796%	10	633	+65.976%
2026-02-23	8.4500	8.4500	8.3500	8.3500	-17.327%	45	633	+62.994%
2026-02-18	10.6800	10.6800	10.1000	10.1000	+14.124%	3	644	+34.752%
2026-02-17	8.4600	8.9500	8.4200	8.8500	0.000%	8	641	+53.785%
2026-02-13	8.2700	9.4000	8.2700	8.8500	+4.610%	73	711	+53.785%
2026-02-12	9.0200	9.0200	8.4600	8.4600	-12.873%	2	711	+60.875%
2026-02-11	9.5000	9.7100	9.5000	9.7100	-18.403%	18	711	+40.165%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+0.592%	6	710	+14.370%
2026-02-09	10.0500	12.2000	10.0500	11.8300	+18.656%	7	704	+15.046%
2026-02-06	9.7000	10.6000	9.7000	9.9700	+10.044%	23	703	+36.510%
2026-02-05	11.0500	11.0500	9.0600	9.0600	-20.526%	67	682	+50.221%
2026-02-04	12.8700	12.8700	11.4000	11.4000	-29.193%	9	698	+19.386%
2026-02-03	15.8000	16.1800	15.8000	16.1000	+12.587%	38	701	-15.466%
2026-02-02	14.3600	14.3600	14.2300	14.3000	+2.289%	3	687	-4.825%
2026-01-30	14.2000	14.3000	13.9700	13.9800	-5.541%	27	685	-2.647%
2026-01-29	15.5200	15.7500	14.5100	14.8000	-15.429%	47	668	-8.041%
2026-01-28	18.2800	18.2800	17.3500	17.5000	-8.040%	26	666	-22.229%
2026-01-27	19.0300	19.0300	19.0300	19.0300	-11.488%	7	650	-28.481%
2026-01-23	20.6600	21.5000	20.6600	21.5000	+9.974%	52	650	-36.698%
2026-01-22	19.6000	19.6100	19.5500	19.5500	-2.005%	3	650	-30.384%
2026-01-21	20.8900	20.8900	19.0000	19.9500	-9.932%	11	649	-31.779%
2026-01-20	21.2800	22.3500	21.2800	22.1500	-0.539%	7	647	-38.555%
2026-01-16	25.2300	25.2300	22.0000	22.2700	-7.785%	108	544	-38.886%
2026-01-15	24.8500	24.8500	24.1500	24.1500	+2.548%	3	544	-43.644%
2026-01-14	24.6000	24.6000	23.5000	23.5500	-3.878%	5	544	-42.208%
2026-01-13	24.2000	24.5000	24.2000	24.5000	-1.764%	4	541	-44.449%
2026-01-12	26.0000	26.0000	24.9400	24.9400	+0.565%	3	538	-45.429%
2026-01-09	24.8000	24.8000	24.7500	24.8000	+3.333%	36	539	-45.121%
2026-01-08	25.4400	25.4400	24.0000	24.0000	-14.591%	16	530	-43.292%
2026-01-07	28.0000	29.1000	27.7500	28.1000	+7.994%	35	525	-51.566%
2026-01-06	26.2000	26.2000	26.0200	26.0200	+7.521%	6	534	-47.694%
2026-01-05	24.5000	24.5000	24.2000	24.2000	+10.000%	3	537	-43.760%
2026-01-02	23.7600	23.7600	22.0000	22.0000	-18.519%	4	538	-38.136%
2025-12-30	28.6500	28.7000	27.0000	27.0000	-7.850%	4	537	-49.593%
2025-12-29	29.9000	30.1000	29.3000	29.3000	-6.090%	17	533	-53.549%
2025-12-26	32.7900	32.7900	31.2000	31.2000	-7.418%	3	524	-56.378%
2025-12-23	33.7500	33.9000	33.7000	33.7000	+0.149%	15	523	-59.614%
2025-12-22	36.1900	36.1900	33.6500	33.6500	-0.059%	32	523	-59.554%
2025-12-19	33.1000	33.6700	33.1000	33.6700	+17.317%	30	548	-59.578%
2025-12-17	28.5000	28.7000	28.5000	28.7000	-9.975%	2	563	-52.578%
2025-12-15	31.8800	31.8800	31.8800	31.8800	+2.376%	30	563	-57.309%
2025-12-12	31.1400	31.1400	31.1400	31.1400	-5.061%	1	593	-56.294%
2025-12-10	31.5000	32.8000	31.2000	32.8000	+30.938%	75	593	-58.506%
2025-12-02	25.8800	26.1000	25.0500	25.0500	+6.505%	6	609	-45.669%
2025-12-01	23.5200	23.5200	23.5200	23.5200	-2.000%	1	614	-42.134%
2025-11-28	24.0000	24.0000	24.0000	24.0000	+1.053%	6	615	-43.292%
2025-11-26	23.1800	23.7500	23.1800	23.7500	+5.556%	4	612	-42.695%
2025-11-25	21.2000	22.6400	21.2000	22.5000	-4.255%	7	612	-39.511%
2025-11-24	23.1500	23.5000	23.1500	23.5000	+8.096%	28	610	-42.085%
2025-11-21	21.5200	21.8500	19.8000	21.7400	-3.720%	54	622	-37.397%
2025-11-20	22.0500	22.5800	22.0500	22.5800	-9.317%	3	634	-39.725%
2025-11-19	25.4700	25.4700	24.8800	24.9000	-15.162%	3	632	-45.341%
2025-11-14	25.7800	29.7000	25.7800	29.3500	-4.397%	31	632	-53.629%
2025-11-13	30.7000	30.7000	30.7000	30.7000	-4.122%	11	607	-55.668%
2025-11-12	33.4800	33.4800	32.0200	32.0200	-10.584%	18	607	-57.495%
2025-11-11	35.2500	35.8100	35.2500	35.8100	-4.251%	34	594	-61.994%
2025-11-10	34.9000	37.4000	34.9000	37.4000	+32.954%	4	579	-63.610%
2025-11-07	27.0500	28.7500	27.0500	28.1300	-2.394%	24	580	-51.617%
2025-11-06	35.6500	35.6500	28.8200	28.8200	-17.610%	134	575	-52.776%
2025-11-05	33.3400	35.4200	33.3400	34.9800	-6.094%	65	633	-61.092%
2025-11-04	37.6500	37.9400	35.5000	37.2500	-18.490%	15	643	-63.463%
2025-11-03	43.8700	45.7000	43.8700	45.7000	+6.576%	24	633	-70.219%
2025-10-31	41.8200	42.8800	41.8200	42.8800	+8.283%	11	633	-68.260%
2025-10-30	39.4800	40.2000	39.4800	39.6000	-1.883%	106	633	-65.631%
2025-10-29	37.5900	40.3700	37.5900	40.3600	+15.811%	7	654	-66.278%
2025-10-28	34.2200	35.4200	33.6000	34.8500	+1.901%	34	657	-60.947%
2025-10-27	33.4000	35.3000	33.4000	34.2000	+7.886%	30	680	-60.205%
2025-10-24	31.7500	31.7500	31.7000	31.7000	+4.759%	3	680	-57.066%
2025-10-23	29.9700	30.2600	29.9700	30.2600	+6.474%	16	680	-55.023%
2025-10-22	30.1500	30.7900	27.0000	28.4200	-8.470%	8	680	-52.111%
2025-10-21	30.6100	31.0500	30.6000	31.0500	-1.366%	82	678	-56.167%
2025-10-20	31.0000	31.4800	31.0000	31.4800	+2.042%	55	721	-56.766%
2025-10-17	30.8000	30.8700	30.0500	30.8500	+0.653%	27	700	-55.883%
2025-10-16	32.1800	32.3000	30.0000	30.6500	+0.360%	124	715	-55.595%
2025-10-15	31.8500	31.8500	30.5400	30.5400	-4.023%	6	633	-55.435%
2025-10-14	30.6000	31.8200	30.4600	31.8200	+5.086%	9	630	-57.228%
2025-10-13	29.5000	30.2800	28.5000	30.2800	-1.368%	111	632	-55.053%
2025-10-10	33.0000	33.0000	30.7000	30.7000	-9.706%	25	553	-55.668%
2025-10-09	31.3500	34.0000	30.8300	34.0000	+7.902%	6	554	-59.971%
2025-10-08	31.5100	31.5100	31.5100	31.5100	+0.671%	2	556	-56.807%
2025-10-07	32.0000	32.5000	30.0500	31.3000	+5.743%	28	556	-56.518%
2025-10-06	30.2000	31.0000	29.6000	29.6000	+7.832%	28	540	-54.020%
2025-10-03	28.9000	29.6500	26.2600	27.4500	-15.121%	141	525	-50.419%
2025-10-02	31.6000	32.3400	31.5200	32.3400	+1.538%	32	441	-57.916%
2025-10-01	32.0000	32.3000	31.3600	31.8500	+5.920%	14	428	-57.268%
2025-09-30	28.9500	30.0700	28.9500	30.0700	+1.932%	21	432	-54.739%
2025-09-29	29.9700	29.9700	29.5000	29.5000	+1.027%	2	430	-53.864%
2025-09-26	29.7000	29.7000	29.0000	29.2000	-4.011%	17	428	-53.390%
2025-09-25	28.0500	32.0000	28.0500	30.4200	+0.629%	6	429	-55.260%
2025-09-24	30.0000	30.2300	29.1200	30.2300	-4.032%	11	428	-54.978%
2025-09-23	31.5500	31.5500	30.9000	31.5000	+7.877%	62	427	-56.794%
2025-09-22	29.6000	29.6000	29.2000	29.2000	-5.102%	18	426	-53.390%
2025-09-19	30.0000	31.1000	30.0000	30.7700	+8.920%	50	412	-55.769%
2025-09-18	26.0000	28.2500	26.0000	28.2500	+15.779%	108	417	-51.823%
2025-09-17	23.8600	24.5000	21.8000	24.4000	-2.126%	46	397	-44.221%
2025-09-16	24.3200	24.9500	24.3200	24.9300	-1.267%	102	392	-45.407%
2025-09-15	24.8000	25.3400	24.1900	25.2500	-0.708%	18	332	-46.099%
2025-09-12	22.5500	25.5500	22.5500	25.4300	+12.722%	26	332	-46.481%
2025-09-11	22.5000	22.8000	22.1000	22.5600	-2.968%	39	323	-39.672%
2025-09-10	23.2500	23.2500	23.2500	23.2500	+6.897%	4	307	-41.462%
2025-09-09	20.3500	21.7500	20.3500	21.7500	+10.127%	6	304	-37.425%
2025-09-08	20.0500	20.0500	19.6300	19.7500	+5.898%	105	302	-31.089%
2025-09-05	17.6000	18.6500	17.5000	18.6500	-4.847%	3	214	-27.024%
2025-09-04	19.7900	20.0500	19.0000	19.6000	-2.244%	17	213	-30.561%
2025-09-03	20.0500	20.0500	20.0500	20.0500	-4.067%	3	214	-32.120%
2025-09-02	19.8000	20.9000	19.8000	20.9000	+2.451%	2	217	-34.880%
2025-08-29	20.4000	20.4000	20.4000	20.4000	-2.392%	2	214	-33.284%
2025-08-28	21.4000	21.4000	20.9000	20.9000	-3.908%	5	214	-34.880%
2025-08-27	22.6000	22.6000	21.7500	21.7500	-6.048%	5	213	-37.425%
2025-08-26	23.2200	23.4800	23.0600	23.1500	+8.941%	33	216	-41.210%
2025-08-25	19.5000	21.2500	19.5000	21.2500	-5.345%	40	215	-35.953%
2025-08-22	20.4000	23.5000	20.4000	22.4500	+6.398%	17	189	-39.376%
2025-08-21	20.8800	21.1000	20.3500	21.1000	-0.939%	17	178	-35.498%
2025-08-20	21.0000	21.3000	17.8000	21.3000	-3.182%	27	169	-36.103%
2025-08-19	23.4000	23.8000	22.0000	22.0000	-22.535%	12	168	-38.136%
2025-08-18	27.3000	28.4000	27.3000	28.4000	-3.072%	11	167	-52.077%
2025-08-15	29.9500	29.9500	28.8000	29.3000	-6.090%	25	162	-53.549%
2025-08-14	32.6000	32.6000	31.1000	31.2000	-5.023%	132	147	-56.378%
2025-08-13	34.7500	34.8800	32.8500	32.8500	-4.700%	37	119	-58.569%
2025-08-12	32.8100	34.4700	32.6500	34.4700	+0.731%	9	87	-60.516%
2025-08-11	33.5600	34.4000	33.5600	34.2200	0.000%	83	78	-60.228%

.dark-mode .q3KYTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3KYTY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C280PLTR Jun 17 2027 280.00 Call (PLTR270617C00280000)option OPRA

PLTR20270617C280
PLTR Jun 17 2027 280.00 Call (PLTR270617C00280000)
option OPRA