Dark

PLTR20270617C260
PLTR Jun 17 2027 260.00 Call (PLTR270617C00260000)
option OPRA

EOD

Jul 23, 2026

5.34-13.171%(-0.81)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6500	5.6500	5.3400	5.3400	-13.171%	35	1,897	0.000%
2026-07-22	6.5000	6.5000	6.1500	6.1500	-17.671%	13	1,886	-13.171%
2026-07-21	7.6500	7.6500	7.4700	7.4700	-7.435%	4	1,897	-28.514%
2026-07-20	7.6500	8.0700	7.6500	8.0700	+7.600%	4	1,896	-33.829%
2026-07-17	7.5500	7.5500	7.5000	7.5000	-1.316%	79	1,893	-28.800%
2026-07-16	7.4700	7.6000	7.4700	7.6000	-5.590%	80	1,972	-29.737%
2026-07-15	8.0500	8.0500	8.0500	8.0500	+14.023%	1	1,893	-33.665%
2026-07-13	6.8600	7.0600	6.8600	7.0600	+3.066%	2	1,893	-24.363%
2026-07-09	6.7000	6.8500	6.7000	6.8500	0.000%	2	1,891	-22.044%
2026-07-08	6.8500	6.8500	6.8500	6.8500	-16.259%	1	1,891	-22.044%
2026-07-07	8.1800	8.1800	8.1800	8.1800	+8.344%	1	1,891	-34.719%
2026-07-06	7.4500	7.9500	7.4500	7.5500	+4.138%	11	1,890	-29.272%
2026-07-02	7.2500	7.2500	7.2500	7.2500	+9.848%	1	1,889	-26.345%
2026-07-01	6.3500	6.6300	6.3500	6.6000	+29.412%	3	1,889	-19.091%
2026-06-30	4.7000	5.1000	4.7000	5.1000	+3.870%	2	1,889	+4.706%
2026-06-29	4.9800	5.1600	4.9100	4.9100	+9.111%	10	1,890	+8.758%
2026-06-26	4.4500	4.6500	4.4500	4.5000	+11.111%	13	1,886	+18.667%
2026-06-25	3.9700	4.0500	3.9700	4.0500	-12.903%	4	1,896	+31.852%
2026-06-24	4.4600	5.0100	4.4600	4.6500	-7.000%	85	1,896	+14.839%
2026-06-23	5.2100	5.2100	5.0000	5.0000	-9.091%	51	1,894	+6.800%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-18.155%	1	1,874	-2.909%
2026-06-18	6.7200	6.7200	6.7200	6.7200	-5.485%	1	1,875	-20.536%
2026-06-17	8.0300	8.0300	7.1100	7.1100	-0.837%	4	1,875	-24.895%
2026-06-16	7.1700	7.1700	7.1700	7.1700	-12.025%	1	1,875	-25.523%
2026-06-15	7.4900	8.1500	7.4900	8.1500	+11.644%	22	1,873	-34.479%
2026-06-11	7.2000	7.3000	7.2000	7.3000	-3.947%	7	1,873	-26.849%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-8.982%	11	1,873	-29.737%
2026-06-09	8.3500	8.3500	8.3500	8.3500	-4.023%	1	1,873	-36.048%
2026-06-08	8.7000	8.7000	8.7000	8.7000	+1.045%	50	1,872	-38.621%
2026-06-05	9.5200	9.5200	8.6100	8.6100	-14.414%	6	1,822	-37.979%
2026-06-04	10.4400	10.4400	10.0600	10.0600	-5.094%	4	1,824	-46.918%
2026-06-03	11.3500	11.3500	10.4600	10.6000	-21.771%	8	1,827	-49.623%
2026-06-02	15.1700	15.1700	13.5500	13.5500	-20.341%	32	1,832	-60.590%
2026-06-01	16.0000	17.7200	15.1700	17.0100	+17.310%	102	1,850	-68.607%
2026-05-29	13.0300	15.0000	13.0300	14.5000	+59.166%	58	1,846	-63.172%
2026-05-28	8.2500	9.1100	8.2500	9.1100	+28.129%	4	1,851	-41.383%
2026-05-27	7.1100	7.1100	7.1100	7.1100	-12.222%	1	1,852	-24.895%
2026-05-26	7.5000	8.1000	7.5000	8.1000	+6.021%	3	1,852	-34.074%
2026-05-22	8.0000	8.0000	7.6400	7.6400	-4.500%	9	1,852	-30.105%
2026-05-21	8.1500	8.1500	8.0000	8.0000	-3.614%	41	1,816	-33.250%
2026-05-15	8.3000	8.3000	8.3000	8.3000	+3.106%	1	1,816	-35.663%
2026-05-14	8.0500	8.0500	8.0500	8.0500	+7.333%	1	1,816	-33.665%
2026-05-13	7.3000	7.5000	7.3000	7.5000	-10.714%	3	1,817	-28.800%
2026-05-11	7.8000	8.4000	7.8000	8.4000	+5.000%	3	1,817	-36.429%
2026-05-08	8.3500	8.3500	8.0000	8.0000	+6.667%	2	1,815	-33.250%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-7.862%	40	1,815	-28.800%
2026-05-05	9.0000	9.0000	8.0300	8.1400	-26.996%	13	1,801	-34.398%
2026-05-04	11.7000	11.7000	11.1500	11.1500	+4.108%	144	1,790	-52.108%
2026-05-01	9.8500	10.7100	9.8500	10.7100	+23.672%	8	1,683	-50.140%
2026-04-29	8.6600	8.6600	8.6600	8.6600	-15.922%	1	1,683	-38.337%
2026-04-28	10.3000	10.3000	10.3000	10.3000	-0.962%	1	1,682	-48.155%
2026-04-27	10.9000	10.9000	10.4000	10.4000	+0.483%	3	1,683	-48.654%
2026-04-24	10.5500	10.5500	10.3500	10.3500	-5.652%	22	1,682	-48.406%
2026-04-20	10.9700	10.9700	10.9700	10.9700	-6.797%	1	1,672	-51.322%
2026-04-17	11.1900	11.7700	11.1900	11.7700	+17.114%	2	1,671	-54.630%
2026-04-16	10.0500	10.0500	10.0500	10.0500	-2.427%	8	1,669	-46.866%
2026-04-15	9.5000	10.3000	9.5000	10.3000	+19.490%	2	1,669	-48.155%
2026-04-14	8.8400	8.8400	8.5000	8.6200	+4.485%	164	1,669	-38.051%
2026-04-13	8.2500	8.2500	8.2500	8.2500	+7.984%	10	1,652	-35.273%
2026-04-10	7.5000	7.6400	7.1100	7.6400	-2.427%	5	1,642	-30.105%
2026-04-09	7.8300	7.8300	7.7800	7.8300	-18.010%	3	1,639	-31.801%
2026-04-08	10.9500	10.9500	9.5500	9.5500	-19.136%	11	1,637	-44.084%
2026-04-06	12.4100	12.4100	11.8100	11.8100	-2.397%	4	1,626	-54.784%
2026-04-01	12.1000	12.1000	12.1000	12.1000	+2.110%	2	1,627	-55.868%
2026-03-31	11.8500	11.8500	11.8500	11.8500	+8.219%	20	1,627	-54.937%
2026-03-30	10.9500	10.9500	10.9500	10.9500	-6.967%	2	1,647	-51.233%
2026-03-27	12.3700	12.3700	11.7700	11.7700	-10.833%	3	1,647	-54.630%
2026-03-26	13.2000	13.2000	13.2000	13.2000	-18.519%	10	1,646	-59.545%
2026-03-23	16.2000	16.2000	16.2000	16.2000	+17.476%	1	1,636	-67.037%
2026-03-20	14.2500	14.2500	13.7900	13.7900	-9.692%	6	1,636	-61.276%
2026-03-19	15.2700	15.2700	15.2700	15.2700	+3.315%	1	1,629	-65.029%
2026-03-18	15.4500	15.4500	14.7800	14.7800	-6.456%	3	1,629	-63.870%
2026-03-17	14.9800	15.8000	14.9800	15.8000	+4.290%	2	1,628	-66.203%
2026-03-10	15.4400	15.4400	15.1500	15.1500	-18.108%	5	1,630	-64.752%
2026-03-06	18.5000	18.5000	18.5000	18.5000	+6.936%	1	1,630	-71.135%
2026-03-05	17.3000	17.3000	17.3000	17.3000	+3.284%	1	1,631	-69.133%
2026-03-04	15.5300	16.7500	15.5300	16.7500	+11.667%	12	1,631	-68.119%
2026-03-03	15.0000	15.0000	15.0000	15.0000	+3.806%	2	1,621	-64.400%
2026-03-02	14.4500	14.4500	14.4500	14.4500	+26.201%	1	1,621	-63.045%
2026-02-25	11.2000	11.4500	11.2000	11.4500	+14.500%	8	1,621	-53.362%
2026-02-24	10.0000	10.0000	10.0000	10.0000	+3.950%	1	1,621	-46.600%
2026-02-23	9.7700	9.7700	9.6200	9.6200	-15.540%	2	1,620	-44.491%
2026-02-19	11.3900	11.3900	11.3900	11.3900	-10.667%	1	1,620	-53.117%
2026-02-18	12.7500	12.7500	12.7500	12.7500	+18.605%	1	1,620	-58.118%
2026-02-17	10.0000	11.0000	10.0000	10.7500	+3.365%	33	1,619	-50.326%
2026-02-13	10.6200	10.6200	10.4000	10.4000	-8.370%	2	1,590	-48.654%
2026-02-11	11.3500	11.3500	11.3500	11.3500	-20.463%	1	1,590	-52.952%
2026-02-10	14.2700	14.2700	14.2700	14.2700	+3.782%	2	1,590	-62.579%
2026-02-09	13.7500	13.7500	13.7500	13.7500	+15.449%	4	1,588	-61.164%
2026-02-06	11.9100	11.9100	11.9100	11.9100	+8.273%	1	1,592	-55.164%
2026-02-05	12.5000	12.5000	10.7500	11.0000	-16.350%	41	1,591	-51.455%
2026-02-04	16.6000	16.6000	12.8500	13.1500	-33.619%	131	1,578	-59.392%
2026-02-03	19.5100	20.0000	18.1700	19.8100	+19.481%	33	1,564	-73.044%
2026-02-02	16.5700	16.5800	16.5700	16.5800	+4.474%	36	1,562	-67.793%
2026-01-30	17.1000	17.1000	15.8700	15.8700	-9.830%	12	1,527	-66.352%
2026-01-29	18.3000	18.3000	16.8000	17.6000	-12.219%	265	1,527	-69.659%
2026-01-28	21.3500	21.3800	20.0500	20.0500	-16.701%	21	1,358	-73.367%
2026-01-23	24.0700	24.0700	24.0700	24.0700	+5.756%	1	1,353	-77.815%
2026-01-22	23.5000	23.5000	22.7600	22.7600	+4.644%	72	1,353	-76.538%
2026-01-21	23.5000	23.5000	21.7500	21.7500	-13.519%	54	1,354	-75.448%
2026-01-20	24.2400	25.5700	24.2400	25.1500	-1.488%	31	1,352	-78.767%
2026-01-16	26.3000	26.3000	25.2000	25.5300	-9.628%	43	1,332	-79.083%
2026-01-15	29.1600	29.1600	28.2500	28.2500	+1.802%	131	1,332	-81.097%
2026-01-14	27.0500	27.7500	27.0500	27.7500	-4.803%	47	1,201	-80.757%
2026-01-12	29.1500	29.1500	29.1500	29.1500	+2.281%	2	1,187	-81.681%
2026-01-09	28.5000	28.5000	28.5000	28.5000	-2.129%	1	1,189	-81.263%
2026-01-08	29.1000	29.1200	29.0700	29.1200	-8.139%	44	1,188	-81.662%
2026-01-07	31.7000	31.7000	31.7000	31.7000	+7.276%	2	1,168	-83.155%
2026-01-06	30.3500	30.3500	29.3900	29.5500	+5.310%	3	1,168	-81.929%
2026-01-05	28.0600	28.0600	28.0600	28.0600	+8.971%	10	1,157	-80.969%
2026-01-02	28.3700	28.3700	25.7500	25.7500	-12.564%	15	1,157	-79.262%
2025-12-31	29.4500	29.4500	29.4500	29.4500	-9.746%	1	1,144	-81.868%
2025-12-30	32.6500	32.7000	32.6300	32.6300	-3.519%	4	1,144	-83.635%
2025-12-29	33.8200	33.8200	33.8200	33.8200	-5.689%	1	1,142	-84.211%
2025-12-26	35.8600	35.8600	35.8600	35.8600	-7.458%	1	1,142	-85.109%
2025-12-24	38.7500	38.7500	38.7500	38.7500	+1.573%	5	1,142	-86.219%
2025-12-23	39.2000	39.2000	37.8500	38.1500	-6.127%	19	1,142	-86.003%
2025-12-22	40.6400	40.6400	40.6400	40.6400	+3.726%	1	1,143	-86.860%
2025-12-19	37.9200	39.1800	37.3500	39.1800	+10.366%	12	1,143	-86.371%
2025-12-18	35.3400	35.5000	35.3400	35.5000	-1.032%	2	1,142	-84.958%
2025-12-17	35.0500	35.8700	35.0500	35.8700	-0.250%	3	1,142	-85.113%
2025-12-16	35.9600	35.9600	35.9600	35.9600	+0.813%	5	1,141	-85.150%
2025-12-15	35.2000	35.6700	35.2000	35.6700	+4.146%	6	1,146	-85.029%
2025-12-12	34.2500	34.2500	34.2500	34.2500	-8.910%	1	1,142	-84.409%
2025-12-10	37.6500	37.6500	37.5500	37.6000	+11.013%	44	1,141	-85.798%
2025-12-09	33.9500	33.9500	33.8700	33.8700	+0.654%	3	1,140	-84.234%
2025-12-08	33.7000	33.7000	33.6500	33.6500	+5.156%	3	1,139	-84.131%
2025-12-04	32.0000	32.0000	32.0000	32.0000	+4.575%	5	1,139	-83.313%
2025-12-03	30.3000	30.6000	30.3000	30.6000	+6.806%	2	1,139	-82.549%
2025-12-02	29.4700	29.4700	28.6500	28.6500	+3.993%	2	1,137	-81.361%
2025-12-01	27.5500	27.5500	27.5500	27.5500	-1.077%	2	1,136	-80.617%
2025-11-28	26.9500	27.8500	26.9500	27.8500	+0.252%	4	1,138	-80.826%
2025-11-26	26.2600	27.7800	26.2600	27.7800	+12.927%	12	1,149	-80.778%
2025-11-25	24.6000	24.6000	24.6000	24.6000	-6.853%	100	1,149	-78.293%
2025-11-24	25.8000	26.5500	25.8000	26.4100	+5.429%	124	1,149	-79.780%
2025-11-21	25.3700	25.3700	25.0500	25.0500	+3.470%	5	1,041	-78.683%
2025-11-20	30.0000	30.0000	24.2100	24.2100	-14.754%	21	1,037	-77.943%
2025-11-19	29.6000	29.6000	27.6000	28.4000	-7.038%	11	1,036	-81.197%
2025-11-18	30.1500	30.5500	29.4600	30.5500	+3.735%	16	1,036	-82.520%
2025-11-17	31.0000	31.0000	29.4500	29.4500	-7.593%	115	1,035	-81.868%
2025-11-14	31.3000	31.8700	31.3000	31.8700	+0.157%	120	1,092	-83.244%
2025-11-13	35.3000	35.3000	31.7500	31.8200	-13.533%	9	997	-83.218%
2025-11-12	38.4400	38.4400	36.8000	36.8000	-7.258%	4	997	-85.489%
2025-11-11	39.6800	39.6800	39.6800	39.6800	-5.793%	1	993	-86.542%
2025-11-10	38.1500	42.1200	38.1500	42.1200	+30.040%	4	993	-87.322%
2025-11-07	31.5900	32.3900	30.5000	32.3900	-0.948%	11	993	-83.513%
2025-11-06	34.5000	34.7000	32.7000	32.7000	-17.839%	871	991	-83.670%
2025-11-05	38.0000	39.8000	37.1500	39.8000	-0.500%	6	153	-86.583%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-21.430%	2	151	-86.650%
2025-11-03	49.9000	50.9100	48.2000	50.9100	+9.460%	38	131	-89.511%
2025-10-31	47.3500	47.3500	46.5100	46.5100	+3.356%	3	131	-88.519%
2025-10-29	43.6800	45.0000	43.6800	45.0000	+14.300%	7	129	-88.133%
2025-10-28	39.3700	39.3700	39.3700	39.3700	+0.691%	1	130	-86.436%
2025-10-27	39.2400	39.9500	39.1000	39.1000	+12.002%	6	130	-86.343%
2025-10-21	34.9100	34.9100	34.9100	34.9100	-0.683%	20	130	-84.704%
2025-10-20	35.1500	35.1500	35.1500	35.1500	+1.560%	1	130	-84.808%
2025-10-17	34.6100	34.6100	34.6100	34.6100	-0.546%	20	130	-84.571%
2025-10-16	35.5500	35.5500	34.8000	34.8000	+1.754%	2	130	-84.655%
2025-10-15	34.2000	34.2000	34.2000	34.2000	+2.090%	1	130	-84.386%
2025-10-13	32.0000	33.5000	32.0000	33.5000	-4.286%	3	130	-84.060%
2025-10-10	35.0000	35.0000	35.0000	35.0000	-1.547%	1	127	-84.743%
2025-10-08	36.1500	36.1500	35.5500	35.5500	-2.066%	2	127	-84.979%
2025-10-07	36.3000	36.3000	36.3000	36.3000	+8.036%	1	127	-85.289%
2025-10-06	33.6000	33.6000	33.6000	33.6000	+13.322%	1	127	-84.107%
2025-10-03	34.0000	34.0000	29.6500	29.6500	-16.006%	4	127	-81.990%
2025-09-25	35.3000	35.3000	35.3000	35.3000	+6.970%	1	124	-84.873%
2025-09-22	32.7600	33.0000	32.7600	33.0000	-5.200%	2	125	-83.818%
2025-09-19	34.8000	34.8100	34.8000	34.8100	+23.484%	4	124	-84.660%
2025-09-16	28.1900	28.1900	28.1900	28.1900	+0.679%	20	124	-81.057%
2025-09-15	28.0000	28.0000	28.0000	28.0000	-2.946%	3	114	-80.929%
2025-09-12	28.8500	28.8500	28.8500	28.8500	+8.255%	1	112	-81.490%
2025-09-10	26.6500	26.6500	26.6500	26.6500	+9.671%	1	112	-79.962%
2025-09-09	24.3000	24.3000	24.3000	24.3000	+6.813%	4	112	-78.025%
2025-09-08	23.0000	23.0000	22.7500	22.7500	+2.709%	12	108	-76.527%
2025-09-04	22.1500	22.1500	22.1500	22.1500	-11.542%	2	100	-75.892%
2025-08-25	23.2200	25.1000	23.2200	25.0400	-1.881%	27	99	-78.674%
2025-08-22	25.5200	25.5200	25.5200	25.5200	+7.907%	1	99	-79.075%
2025-08-21	23.8100	23.9000	23.6500	23.6500	-2.675%	27	99	-77.421%
2025-08-20	22.3500	24.3000	21.4000	24.3000	-12.778%	31	73	-78.025%
2025-08-19	27.0000	27.8600	27.0000	27.8600	-25.248%	17	52	-80.833%
2025-08-12	37.2700	37.2700	37.2700	37.2700	-0.613%	4	46	-85.672%
2025-08-11	38.8600	38.8600	37.5000	37.5000	-5.613%	23	46	-85.760%
2025-08-08	39.7300	39.7300	39.7300	39.7300	+12.869%	1	27	-86.559%
2025-08-07	34.8700	36.5900	34.8000	35.2000	+4.389%	22	27	-84.830%
2025-08-06	32.0000	33.7200	32.0000	33.7200	0.000%	5	0	-84.164%

.dark-mode .tJtMFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJtMFp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C260PLTR Jun 17 2027 260.00 Call (PLTR270617C00260000)option OPRA

PLTR20270617C260
PLTR Jun 17 2027 260.00 Call (PLTR270617C00260000)
option OPRA