Dark

PLTR20270617C250
PLTR Jun 17 2027 250.00 Call (PLTR270617C00250000)
option OPRA

EOD

Sep 28, 2026

19.29-5.441%(-1.11)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.1800	20.1800	19.2900	19.2900	-5.441%	19	7,943	0.000%
2026-09-25	22.2800	22.3300	20.4000	20.4000	-7.273%	12	7,928	-5.441%
2026-09-24	21.7000	22.8000	20.6600	22.0000	+2.088%	30	7,927	-12.318%
2026-09-23	21.0000	22.5500	20.8400	21.5500	+16.486%	799	7,941	-10.487%
2026-09-22	18.4000	18.5000	17.9000	18.5000	+8.824%	32	7,400	+4.270%
2026-09-21	17.0000	17.6500	17.0000	17.0000	+5.919%	10	7,401	+13.471%
2026-09-18	15.1800	16.0500	14.9400	16.0500	+2.885%	10	7,407	+20.187%
2026-09-17	16.6000	16.7000	15.6000	15.6000	+1.299%	28	7,410	+23.654%
2026-09-16	14.2500	15.4000	14.1400	15.4000	+2.667%	48	7,402	+25.260%
2026-09-15	15.0500	16.1700	14.7000	15.0000	-2.534%	59	7,435	+28.600%
2026-09-14	13.8200	15.4000	13.1000	15.3900	+15.367%	351	7,428	+25.341%
2026-09-11	12.9700	13.3400	12.7000	13.3400	+1.754%	17	7,277	+44.603%
2026-09-10	12.9000	14.0000	12.9000	13.1100	-8.641%	14	7,277	+47.140%
2026-09-09	14.3500	14.6200	14.3500	14.3500	-1.034%	6	7,272	+34.425%
2026-09-08	15.3500	15.3500	14.5000	14.5000	-6.027%	70	7,272	+33.034%
2026-09-04	17.2500	17.2500	15.3700	15.4300	-19.844%	29	7,285	+25.016%
2026-09-03	15.3500	20.0000	15.3500	19.2500	+42.593%	592	7,285	+0.208%
2026-09-02	15.0000	16.2000	12.7000	13.5000	-23.513%	203	6,970	+42.889%
2026-09-01	18.8100	19.9800	17.6500	17.6500	-13.097%	145	7,002	+9.292%
2026-08-31	19.8700	20.5800	19.6300	20.3100	-2.823%	111	7,001	-5.022%
2026-08-28	21.5000	21.6800	20.4500	20.9000	-2.291%	144	6,968	-7.703%
2026-08-27	18.6900	21.4200	18.6900	21.3900	+21.190%	132	6,880	-9.818%
2026-08-26	16.7700	17.6500	16.0000	17.6500	+13.578%	103	6,861	+9.292%
2026-08-25	17.0200	17.7500	15.5400	15.5400	-11.200%	16	6,874	+24.131%
2026-08-24	17.1400	17.7700	16.0700	17.5000	-6.417%	90	6,866	+10.229%
2026-08-21	15.8900	20.0500	15.8000	18.7000	+13.333%	69	6,867	+3.155%
2026-08-20	15.6400	16.5000	15.6400	16.5000	+1.351%	74	6,827	+16.909%
2026-08-19	15.1000	17.0000	15.1000	16.2800	+5.714%	250	6,816	+18.489%
2026-08-18	15.3500	15.8000	15.0100	15.4000	-5.521%	77	6,874	+25.260%
2026-08-17	16.7500	17.4500	16.2500	16.3000	-3.721%	481	6,871	+18.344%
2026-08-14	18.8700	18.8700	16.7200	16.9300	-14.495%	25	6,674	+13.940%
2026-08-13	16.9000	19.8000	16.9000	19.8000	+16.814%	304	6,664	-2.576%
2026-08-12	17.3000	17.3000	15.7500	16.9500	-8.477%	239	6,704	+13.805%
2026-08-11	18.6000	19.7000	18.0900	18.5200	-3.542%	419	6,699	+4.158%
2026-08-10	19.2000	20.8000	19.1500	19.2000	+6.077%	551	6,725	+0.469%
2026-08-07	14.0500	18.1000	13.8500	18.1000	+47.274%	888	7,081	+6.575%
2026-08-06	11.1100	12.5000	11.1100	12.2900	-3.228%	52	7,081	+56.957%
2026-08-05	15.3500	15.5200	12.7000	12.7000	-11.683%	118	7,071	+51.890%
2026-08-04	9.3500	15.0000	9.3500	14.3800	+139.667%	1,773	7,027	+34.145%
2026-08-03	5.8500	6.1500	5.8000	6.0000	+11.111%	45	6,630	+221.500%
2026-07-31	5.4000	5.4000	5.4000	5.4000	0.000%	1	6,624	+257.222%
2026-07-30	5.6500	5.6500	5.3900	5.4000	-6.087%	16	6,625	+257.222%
2026-07-29	5.9500	6.4800	5.7500	5.7500	+1.590%	53	6,622	+235.478%
2026-07-28	5.9100	5.9500	5.3100	5.6600	-23.514%	50	6,623	+240.813%
2026-07-27	6.4000	7.4000	6.4000	7.4000	+24.161%	64	6,657	+160.676%
2026-07-23	6.5000	6.5000	5.9600	5.9600	-6.142%	22	6,595	+223.658%
2026-07-22	7.7500	7.7500	6.3500	6.3500	-22.561%	54	6,591	+203.780%
2026-07-21	8.2200	8.2200	8.2000	8.2000	-8.175%	5	6,624	+135.244%
2026-07-20	8.3500	8.9300	8.3000	8.9300	+6.691%	12	6,620	+116.013%
2026-07-17	8.7000	8.7000	8.3700	8.3700	-4.886%	6	6,619	+130.466%
2026-07-16	7.9500	8.8000	7.9500	8.8000	+0.571%	35	6,622	+119.205%
2026-07-15	9.0500	9.0600	8.6000	8.7500	-0.568%	51	6,623	+120.457%
2026-07-14	6.5000	9.0500	6.5000	8.8000	+12.821%	71	6,595	+119.205%
2026-07-13	7.8200	7.8200	7.7500	7.8000	+11.429%	7	6,558	+147.308%
2026-07-10	7.7000	7.7000	7.0000	7.0000	-5.787%	12	6,565	+175.571%
2026-07-09	7.2500	7.4500	7.2500	7.4300	-9.390%	7	6,567	+159.623%
2026-07-08	7.8300	8.2000	7.4000	8.2000	-9.091%	315	6,566	+135.244%
2026-07-07	8.7500	9.8500	8.5000	9.0200	+7.637%	436	6,616	+113.858%
2026-07-06	7.9000	8.6500	7.9000	8.3800	+2.071%	27	6,600	+130.191%
2026-07-02	8.0500	8.5000	7.6500	8.2100	+12.466%	113	6,529	+134.957%
2026-07-01	6.5000	7.6000	6.5000	7.3000	+34.438%	339	6,529	+164.247%
2026-06-30	5.3500	5.6000	5.2800	5.4300	+0.556%	8	6,574	+255.249%
2026-06-29	5.7000	5.8500	5.3000	5.4000	+6.931%	107	6,572	+257.222%
2026-06-26	3.0000	5.2000	3.0000	5.0500	+16.092%	61	6,570	+281.980%
2026-06-25	4.5000	4.5000	4.3000	4.3500	-16.346%	45	6,565	+343.448%
2026-06-24	5.1200	5.7000	5.1200	5.2000	-4.587%	17	6,546	+270.962%
2026-06-23	6.0000	6.0000	5.4500	5.4500	-9.167%	181	6,544	+253.945%
2026-06-22	7.2000	7.2000	5.9300	6.0000	-18.367%	117	6,508	+221.500%
2026-06-18	7.6000	7.8000	7.2500	7.3500	-12.500%	22	6,434	+162.449%
2026-06-17	8.0000	8.8000	8.0000	8.4000	+7.006%	7	6,434	+129.643%
2026-06-16	8.5200	8.5200	7.8500	7.8500	-10.795%	11	6,434	+145.732%
2026-06-15	8.2000	8.8600	8.2000	8.8000	+14.286%	478	6,179	+119.205%
2026-06-12	8.5500	8.5500	7.6800	7.7000	-6.212%	14	6,179	+150.519%
2026-06-11	7.9500	8.2100	7.9000	8.2100	-1.912%	19	6,179	+134.957%
2026-06-10	8.3500	8.7700	8.3500	8.3700	-1.529%	785	6,179	+130.466%
2026-06-09	9.2800	9.2800	7.9000	8.5000	-11.642%	45	5,829	+126.941%
2026-06-08	9.9000	10.0000	9.6200	9.6200	+2.340%	54	5,825	+100.520%
2026-06-05	11.2000	11.2000	9.4000	9.4000	-14.545%	63	5,780	+105.213%
2026-06-04	11.3000	11.8000	11.0000	11.0000	-3.254%	19	5,748	+75.364%
2026-06-03	14.0800	14.0800	11.3700	11.3700	-22.548%	68	5,741	+69.657%
2026-06-02	15.6000	15.8000	14.3500	14.6800	-17.713%	43	5,745	+31.403%
2026-06-01	16.7000	18.7500	16.5200	17.8400	+15.469%	152	5,754	+8.128%
2026-05-29	11.3000	16.4200	11.3000	15.4500	+46.445%	197	5,724	+24.854%
2026-05-28	8.2500	10.5500	8.2400	10.5500	+32.040%	29	5,703	+82.844%
2026-05-27	7.7500	7.9900	7.7500	7.9900	-7.630%	12	5,702	+141.427%
2026-05-26	8.4500	8.6500	8.4500	8.6500	-0.231%	4	5,702	+123.006%
2026-05-22	8.9900	8.9900	8.6700	8.6700	-2.034%	26	5,698	+122.491%
2026-05-20	8.3400	8.8500	8.3400	8.8500	+1.259%	7	5,676	+117.966%
2026-05-18	8.6000	9.0800	8.3500	8.7400	-0.682%	70	5,674	+120.709%
2026-05-15	9.0500	9.0500	8.8000	8.8000	-0.227%	15	5,674	+119.205%
2026-05-14	8.6800	9.1900	8.6800	8.8200	+7.561%	123	5,685	+118.707%
2026-05-13	8.8000	8.8000	8.0300	8.2000	-8.889%	80	5,572	+135.244%
2026-05-12	8.9500	9.0000	8.7000	9.0000	0.000%	65	5,572	+114.333%
2026-05-11	8.7900	9.0000	8.7900	9.0000	-3.743%	6	5,572	+114.333%
2026-05-08	8.6000	9.3500	8.6000	9.3500	+1.630%	9	5,520	+106.310%
2026-05-07	9.1500	9.3500	9.0900	9.2000	+12.195%	10	5,518	+109.674%
2026-05-06	8.5500	8.5500	8.2000	8.2000	-8.277%	53	5,519	+135.244%
2026-05-05	10.0500	10.0500	8.9400	8.9400	-27.080%	32	5,514	+115.772%
2026-05-04	12.9000	12.9000	12.2600	12.2600	+6.609%	17	5,518	+57.341%
2026-05-01	11.5000	11.7800	10.9000	11.5000	+19.792%	25	5,510	+67.739%
2026-04-29	9.7300	9.9500	9.6000	9.6000	-10.280%	6	5,510	+100.938%
2026-04-28	11.4200	11.4500	10.7000	10.7000	-7.838%	14	5,513	+80.280%
2026-04-27	11.4700	12.0500	11.4700	11.6100	-0.343%	16	5,513	+66.150%
2026-04-24	11.4000	11.6500	11.1400	11.6500	+3.556%	27	5,506	+65.579%
2026-04-23	13.2000	13.2000	11.2500	11.2500	-21.439%	15	5,508	+71.467%
2026-04-22	14.0500	14.4100	14.0500	14.3200	+11.962%	4	5,504	+34.707%
2026-04-21	12.7900	12.7900	12.7900	12.7900	+4.750%	1	5,502	+50.821%
2026-04-20	12.9100	12.9100	12.2100	12.2100	-3.631%	2	5,502	+57.985%
2026-04-17	12.0000	13.0000	12.0000	12.6700	+10.174%	7	5,503	+52.249%
2026-04-16	12.1000	12.1000	11.5000	11.5000	0.000%	76	5,503	+67.739%
2026-04-15	10.1700	11.5000	10.1700	11.5000	+19.171%	18	5,579	+67.739%
2026-04-14	9.8700	9.8900	9.5300	9.6500	+8.063%	23	5,568	+99.896%
2026-04-13	9.0300	9.3500	8.9300	8.9300	+4.444%	15	5,571	+116.013%
2026-04-10	8.5000	8.7500	7.5000	8.5500	+1.786%	285	5,558	+125.614%
2026-04-09	9.8000	9.8500	8.3800	8.4000	-22.078%	146	5,539	+129.643%
2026-04-08	10.7800	10.7800	10.7800	10.7800	-10.167%	1	5,496	+78.942%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-6.977%	1	5,495	+60.750%
2026-04-06	13.3500	13.3500	12.9000	12.9000	+3.200%	3	5,496	+49.535%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-6.367%	3	5,494	+54.320%
2026-04-01	12.9000	13.3500	12.9000	13.3500	+1.986%	17	5,494	+44.494%
2026-03-31	11.7400	13.0900	11.7400	13.0900	+16.356%	3	5,487	+47.364%
2026-03-30	12.2100	12.2100	11.2500	11.2500	-14.773%	28	5,488	+71.467%
2026-03-27	13.6900	13.6900	13.1500	13.2000	-9.589%	13	5,516	+46.136%
2026-03-26	16.0000	16.0000	14.5500	14.6000	-15.313%	133	5,507	+32.123%
2026-03-25	16.8500	17.2400	16.8500	17.2400	+4.169%	3	5,592	+11.891%
2026-03-24	19.1500	19.2500	16.4000	16.5500	-5.103%	16	5,593	+16.556%
2026-03-23	17.4400	17.4400	17.4400	17.4400	+7.988%	4	5,602	+10.608%
2026-03-20	15.7000	16.1500	15.7000	16.1500	-3.869%	3	5,598	+19.443%
2026-03-19	16.1800	16.8000	15.9300	16.8000	+4.348%	6	5,595	+14.821%
2026-03-18	16.7000	16.7000	16.1000	16.1000	-5.848%	61	5,592	+19.814%
2026-03-17	16.6500	17.1000	16.6500	17.1000	+3.012%	6	5,545	+12.807%
2026-03-16	16.5200	16.6000	16.5200	16.6000	-0.300%	5	5,539	+16.205%
2026-03-13	16.7000	16.7500	16.6500	16.6500	-5.932%	14	5,539	+15.856%
2026-03-12	17.1500	18.1500	17.1500	17.7000	+6.949%	1,212	5,539	+8.983%
2026-03-11	17.0500	17.0500	16.3300	16.5500	-0.181%	104	4,400	+16.556%
2026-03-10	16.5000	16.9000	16.5000	16.5800	-8.144%	6	4,298	+16.345%
2026-03-09	18.1400	18.1400	17.9700	18.0500	-11.994%	13	4,298	+6.870%
2026-03-06	18.3300	20.5100	17.7500	20.5100	+17.941%	142	4,290	-5.948%
2026-03-05	19.0500	19.0500	17.3900	17.3900	-3.174%	7	4,275	+10.926%
2026-03-04	17.8400	18.3900	17.8400	17.9600	+12.602%	65	4,275	+7.405%
2026-03-03	15.2100	16.1500	14.9600	15.9500	+1.270%	5	4,325	+20.940%
2026-03-02	14.6000	16.1000	14.6000	15.7500	+21.622%	48	4,322	+22.476%
2026-02-27	12.9500	12.9500	12.9500	12.9500	+3.187%	10	4,356	+48.958%
2026-02-26	12.8000	12.8000	11.9900	12.5500	+2.449%	9	4,366	+53.705%
2026-02-25	10.8500	12.4500	10.8500	12.2500	+15.566%	539	3,894	+57.469%
2026-02-24	10.8500	10.8500	10.6000	10.6000	-4.847%	32	3,894	+81.981%
2026-02-23	10.5200	11.1400	10.5200	11.1400	-7.934%	2,306	3,869	+73.160%
2026-02-20	11.4900	12.1000	11.4900	12.1000	-0.901%	2	1,638	+59.421%
2026-02-19	12.2100	12.2100	12.2100	12.2100	-10.680%	2	1,636	+57.985%
2026-02-18	13.4300	13.6700	13.4300	13.6700	+13.917%	7	1,638	+41.112%
2026-02-17	11.4500	12.0000	11.2900	12.0000	+5.448%	4	1,631	+60.750%
2026-02-13	10.9000	12.2500	10.9000	11.3800	+2.523%	11	1,639	+69.508%
2026-02-12	12.5500	12.5500	10.7500	11.1000	-11.342%	332	1,639	+73.784%
2026-02-11	12.8500	12.8500	12.5200	12.5200	-8.613%	8	1,484	+54.073%
2026-02-10	15.2000	15.2000	13.6500	13.7000	-10.282%	505	1,488	+40.803%
2026-02-09	14.0400	15.5000	14.0300	15.2700	+17.011%	15	1,147	+26.326%
2026-02-06	13.0400	13.5700	12.5900	13.0500	+11.443%	417	1,136	+47.816%
2026-02-05	14.0000	14.0000	11.7100	11.7100	-19.241%	123	1,099	+64.731%
2026-02-04	17.9500	17.9500	14.2000	14.5000	-28.852%	81	1,054	+33.034%
2026-02-03	21.1000	21.4000	19.2800	20.3800	+14.817%	158	1,054	-5.348%
2026-02-02	18.1000	18.3000	17.7000	17.7500	+4.412%	167	939	+8.676%
2026-01-30	18.1100	18.3000	16.8000	17.0000	-11.366%	50	931	+13.471%
2026-01-29	18.8700	19.1800	18.1200	19.1800	-12.220%	153	907	+0.574%
2026-01-28	22.9500	23.0000	21.7500	21.8500	-9.711%	36	787	-11.716%
2026-01-27	24.4200	24.4200	24.2000	24.2000	-4.234%	2	757	-20.289%
2026-01-23	25.2700	25.2700	25.2700	25.2700	+2.933%	1	757	-23.664%
2026-01-22	24.4800	24.5500	24.4800	24.5500	-0.203%	7	757	-21.426%
2026-01-21	25.9000	25.9000	23.2900	24.6000	-8.243%	16	755	-21.585%
2026-01-20	26.1300	26.8100	25.8500	26.8100	-2.792%	3	746	-28.049%
2026-01-16	31.5500	31.5500	27.5800	27.5800	-9.187%	3	746	-30.058%
2026-01-15	30.2300	30.3700	30.2300	30.3700	+3.829%	15	746	-36.483%
2026-01-14	29.3000	29.3500	29.2500	29.2500	-6.460%	3	741	-34.051%
2026-01-12	32.1500	32.1500	31.2700	31.2700	+2.963%	2	741	-38.311%
2026-01-09	29.6200	30.3700	29.6200	30.3700	-3.587%	2	741	-36.483%
2026-01-08	31.5000	31.5000	31.5000	31.5000	-8.881%	1	740	-38.762%
2026-01-07	31.2700	34.8100	31.2700	34.5700	+9.226%	8	740	-44.200%
2026-01-06	31.8800	31.9100	31.6500	31.6500	+5.924%	3	733	-39.052%
2026-01-05	29.8800	29.8800	29.8800	29.8800	+9.813%	1	732	-35.442%
2026-01-02	30.3800	30.3800	27.2100	27.2100	-13.892%	6	732	-29.107%
2025-12-31	31.6000	31.6000	31.6000	31.6000	-7.791%	1	733	-38.956%
2025-12-30	34.3000	35.0200	34.2700	34.2700	-4.673%	23	733	-43.712%
2025-12-29	36.0000	36.0000	35.9500	35.9500	-5.295%	2	734	-46.342%
2025-12-26	40.0200	40.0200	37.9600	37.9600	-6.272%	3	733	-49.183%
2025-12-24	40.9500	40.9500	40.5000	40.5000	-1.388%	2	732	-52.370%
2025-12-23	40.1700	41.0700	40.1700	41.0700	-5.695%	13	732	-53.031%
2025-12-22	43.5500	43.5500	43.5500	43.5500	+10.253%	1	726	-55.706%
2025-12-19	39.8000	39.8200	39.5000	39.5000	+2.865%	6	726	-51.165%
2025-12-18	38.1000	38.4000	38.1000	38.4000	+10.663%	4	725	-49.766%
2025-12-17	37.3500	37.3500	34.7000	34.7000	-9.447%	201	724	-44.409%
2025-12-16	36.3000	38.3200	36.3000	38.3200	+1.055%	65	771	-49.661%
2025-12-15	37.9200	37.9200	37.9200	37.9200	+2.764%	1	707	-49.130%
2025-12-12	36.9000	36.9000	36.9000	36.9000	-6.321%	1	707	-47.724%
2025-12-10	36.9000	40.1000	36.9000	39.3900	+9.691%	33	706	-51.028%
2025-12-09	35.8500	35.9500	35.8500	35.9100	+0.139%	5	706	-46.282%
2025-12-05	36.0100	36.0100	35.8600	35.8600	+11.194%	3	706	-46.207%
2025-12-03	31.8800	32.3000	31.8800	32.2500	+12.565%	4	705	-40.186%
2025-11-24	27.9100	28.6500	27.9100	28.6500	+11.914%	15	703	-32.670%
2025-11-21	26.2000	26.2000	25.6000	25.6000	-3.396%	2	703	-24.648%
2025-11-20	31.1000	31.1000	26.5000	26.5000	-12.135%	92	705	-27.208%
2025-11-19	30.0000	30.1600	30.0000	30.1600	-2.584%	3	637	-36.041%
2025-11-18	30.9600	30.9600	30.9600	30.9600	-2.025%	1	637	-37.694%
2025-11-17	34.0500	34.0500	31.6000	31.6000	-10.227%	7	636	-38.956%
2025-11-14	35.2000	35.2000	35.2000	35.2000	+1.881%	1	638	-45.199%
2025-11-13	37.9700	37.9700	34.5500	34.5500	-10.143%	10	638	-44.168%
2025-11-12	40.2000	40.2000	38.4500	38.4500	-7.572%	41	642	-49.831%
2025-11-11	41.6000	41.6000	41.6000	41.6000	-7.556%	1	640	-53.630%
2025-11-10	39.3300	45.0000	39.3300	45.0000	+34.328%	63	640	-57.133%
2025-11-07	33.6000	33.6000	32.0000	33.5000	-8.470%	19	603	-42.418%
2025-11-06	40.0000	40.0000	36.6000	36.6000	-11.807%	4	610	-47.295%
2025-11-05	41.7000	42.0000	40.0000	41.5000	-1.914%	19	610	-53.518%
2025-11-04	43.5500	45.6700	40.8000	42.3100	-20.916%	132	608	-54.408%
2025-11-03	53.0000	53.6000	51.5900	53.5000	+6.298%	255	307	-63.944%
2025-10-31	49.9000	51.2500	49.8000	50.3300	+7.773%	29	307	-61.673%
2025-10-30	47.0300	47.3700	46.7000	46.7000	+2.931%	6	304	-58.694%
2025-10-29	43.9800	46.7800	43.9800	45.3700	+8.671%	213	306	-57.483%
2025-10-28	42.2700	42.2700	41.7500	41.7500	+0.192%	2	100	-53.796%
2025-10-27	42.1500	42.1500	41.6700	41.6700	+8.516%	3	99	-53.708%
2025-10-24	38.4000	38.4000	38.4000	38.4000	+4.632%	1	99	-49.766%
2025-10-23	36.6500	36.7000	36.6500	36.7000	+12.232%	2	99	-47.439%
2025-10-22	34.2300	34.2300	32.7000	32.7000	-10.899%	16	100	-41.009%
2025-10-21	36.0400	36.7000	36.0400	36.7000	-2.653%	3	100	-47.439%
2025-10-20	37.7000	37.7000	37.7000	37.7000	+2.725%	1	100	-48.833%
2025-10-17	36.7000	36.7000	36.7000	36.7000	+1.521%	5	100	-47.439%
2025-10-16	36.8500	36.8900	36.1500	36.1500	-6.347%	15	100	-46.639%
2025-10-15	38.6000	38.6000	38.6000	38.6000	+1.286%	1	97	-50.026%
2025-10-14	34.5000	38.1100	34.5000	38.1100	+6.751%	6	97	-49.383%
2025-10-13	35.7000	35.7000	35.7000	35.7000	-0.833%	1	96	-45.966%
2025-10-10	36.5000	36.5000	35.7000	36.0000	-8.629%	5	95	-46.417%
2025-10-09	39.4000	39.4000	39.4000	39.4000	+5.207%	1	92	-51.041%
2025-10-08	37.4500	37.4500	37.4500	37.4500	-0.952%	1	91	-48.491%
2025-10-07	39.3200	39.3200	37.8100	37.8100	+14.023%	2	91	-48.982%
2025-10-03	38.2000	38.2000	33.0000	33.1600	-14.093%	28	89	-41.828%
2025-10-02	38.4000	38.6000	38.4000	38.6000	+1.579%	6	78	-50.026%
2025-10-01	38.0000	38.0000	38.0000	38.0000	+6.086%	1	84	-49.237%
2025-09-29	35.8200	35.8200	35.8200	35.8200	-2.504%	1	84	-46.147%
2025-09-25	37.7800	38.3100	36.7400	36.7400	-2.287%	8	83	-47.496%
2025-09-23	37.6000	37.6000	37.6000	37.6000	+7.001%	1	81	-48.697%
2025-09-22	35.4700	35.4700	35.1200	35.1400	-3.989%	17	81	-45.105%
2025-09-19	35.9900	36.6000	35.9900	36.6000	+9.026%	4	85	-47.295%
2025-09-18	32.6000	33.7000	32.2500	33.5700	+13.604%	8	86	-42.538%
2025-09-17	27.4700	29.5500	27.4700	29.5500	-2.796%	6	85	-34.721%
2025-09-16	30.4000	30.4000	30.4000	30.4000	-0.361%	1	79	-36.546%
2025-09-15	30.5100	30.5100	30.5100	30.5100	+10.144%	2	78	-36.775%
2025-09-11	27.7000	27.7000	27.7000	27.7000	-0.965%	1	76	-30.361%
2025-09-10	27.9700	27.9700	27.9700	27.9700	+6.148%	1	76	-31.033%
2025-09-09	24.0000	26.9200	24.0000	26.3500	+5.400%	12	77	-26.793%
2025-09-08	24.5000	25.0000	24.5000	25.0000	+12.613%	2	68	-22.840%
2025-09-05	24.0000	24.0000	22.2000	22.2000	-7.692%	4	67	-13.108%
2025-09-04	24.0500	24.0500	24.0500	24.0500	-1.434%	1	64	-19.792%
2025-09-03	24.4000	24.4000	24.4000	24.4000	-4.873%	1	64	-20.943%
2025-09-02	25.7000	25.7000	25.6500	25.6500	+2.600%	6	64	-24.795%
2025-08-29	25.0000	25.0000	25.0000	25.0000	-4.215%	1	61	-22.840%
2025-08-28	25.0000	26.1000	25.0000	26.1000	-1.658%	4	61	-26.092%
2025-08-27	26.5400	26.5400	26.5400	26.5400	-7.203%	1	61	-27.317%
2025-08-26	28.3000	28.6000	28.3000	28.6000	+6.716%	2	60	-32.552%
2025-08-25	26.0700	26.8000	26.0700	26.8000	-3.943%	2	59	-28.022%
2025-08-22	28.5000	28.5000	27.9000	27.9000	+11.377%	3	59	-30.860%
2025-08-21	25.5000	25.5000	25.0500	25.0500	-3.839%	27	61	-22.994%
2025-08-20	25.2500	26.0500	21.4500	26.0500	-3.519%	34	35	-25.950%
2025-08-19	31.4500	31.4500	27.0000	27.0000	-20.071%	11	31	-28.556%
2025-08-18	33.7800	33.7800	33.7800	33.7800	-5.510%	2	29	-42.895%
2025-08-15	36.3800	36.3800	35.4500	35.7500	-4.155%	6	27	-46.042%
2025-08-14	37.3000	37.3000	37.3000	37.3000	-8.623%	1	23	-48.284%
2025-08-12	39.1500	40.8200	39.1500	40.8200	+1.315%	6	22	-52.744%
2025-08-11	40.4500	40.6500	40.2900	40.2900	-2.090%	4	18	-52.122%
2025-08-08	42.0000	42.9000	41.1500	41.1500	+9.646%	8	17	-53.123%
2025-08-07	37.0000	38.4900	37.0000	37.5300	+5.273%	5	15	-48.601%
2025-08-06	36.0000	36.0500	34.9100	35.6500	0.000%	15	0	-45.891%

.dark-mode .VJ3B8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJ3B8M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C250PLTR Jun 17 2027 250.00 Call (PLTR270617C00250000)option OPRA

PLTR20270617C250
PLTR Jun 17 2027 250.00 Call (PLTR270617C00250000)
option OPRA