Dark

PLTR20270617C230
PLTR Jun 17 2027 230.00 Call (PLTR270617C00230000)
option OPRA

EOD

Sep 28, 2026

24.32-5.000%(-1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.7500	24.7500	24.3200	24.3200	-5.000%	2	2,212	0.000%
2026-09-25	27.0200	27.0200	25.5500	25.6000	-5.360%	28	2,212	-5.000%
2026-09-24	25.6200	27.6500	25.6200	27.0500	+1.349%	535	2,215	-10.092%
2026-09-23	27.1600	27.1600	25.3300	26.6900	+16.652%	460	2,252	-8.880%
2026-09-22	22.6100	22.8800	22.6100	22.8800	+4.000%	3	2,249	+6.294%
2026-09-21	21.9000	22.0500	21.5500	22.0000	+12.245%	28	2,246	+10.545%
2026-09-18	18.7600	19.6000	18.7600	19.6000	-3.210%	5	2,244	+24.082%
2026-09-17	20.2400	20.5500	19.5600	20.2500	+11.817%	43	2,247	+20.099%
2026-09-16	18.1500	18.2500	17.7500	18.1100	-10.124%	9	2,240	+34.290%
2026-09-15	17.9500	20.2500	17.8500	20.1500	+7.181%	33	2,237	+20.695%
2026-09-14	17.0000	19.1000	17.0000	18.8000	+11.905%	25	2,218	+29.362%
2026-09-11	17.1500	17.1500	16.1000	16.8000	+0.299%	132	2,212	+44.762%
2026-09-10	16.4500	17.1200	16.4500	16.7500	-7.305%	17	2,127	+45.194%
2026-09-09	17.8800	18.3500	17.7500	18.0700	-1.793%	11	2,130	+34.588%
2026-09-08	18.5000	18.7000	18.3500	18.4000	-5.155%	18	2,129	+32.174%
2026-09-04	21.0000	21.0000	19.2300	19.4000	-18.590%	65	2,135	+25.361%
2026-09-03	19.2500	24.3500	19.2500	23.8300	+39.357%	80	2,135	+2.056%
2026-09-02	19.3000	19.5000	16.2000	17.1000	-22.273%	14	2,088	+42.222%
2026-09-01	22.7000	22.7000	22.0000	22.0000	-12.176%	5	2,091	+10.545%
2026-08-31	25.2300	25.2900	24.7500	25.0500	-1.183%	44	2,089	-2.914%
2026-08-28	25.6400	26.1500	24.8000	25.3500	-2.237%	121	2,088	-4.063%
2026-08-27	23.1500	26.0000	23.1500	25.9300	+17.864%	183	2,044	-6.209%
2026-08-26	19.2000	22.0000	19.2000	22.0000	+13.402%	93	1,934	+10.545%
2026-08-25	21.8000	21.8000	19.4000	19.4000	-12.018%	60	1,922	+25.361%
2026-08-24	20.0100	22.0500	20.0100	22.0500	-4.338%	47	1,911	+10.295%
2026-08-21	20.4300	24.2100	20.3300	23.0500	+14.392%	36	1,913	+5.510%
2026-08-19	19.6900	20.3500	18.7500	20.1500	+6.897%	462	1,916	+20.695%
2026-08-18	19.6400	19.8000	18.7700	18.8500	-4.071%	306	1,871	+29.019%
2026-08-17	19.9800	21.3500	19.6500	19.6500	-5.301%	174	1,874	+23.766%
2026-08-14	23.9000	23.9000	20.7500	20.7500	-13.614%	54	1,872	+17.205%
2026-08-13	22.2600	24.0200	21.1500	24.0200	+20.401%	36	1,863	+1.249%
2026-08-12	21.1700	21.2500	19.4500	19.9500	-10.618%	62	1,853	+21.905%
2026-08-11	22.9500	23.8500	22.3200	22.3200	-3.585%	10	1,858	+8.961%
2026-08-10	22.9000	25.2100	22.7500	23.1500	+5.275%	149	1,855	+5.054%
2026-08-07	17.1000	21.9900	17.0000	21.9900	+46.600%	220	1,836	+10.596%
2026-08-06	14.0900	15.0000	13.8000	15.0000	-4.641%	152	1,832	+62.133%
2026-08-05	18.6500	18.6500	15.7300	15.7300	-10.114%	42	1,840	+54.609%
2026-08-04	11.5300	18.1200	11.5300	17.5000	+135.532%	314	1,842	+38.971%
2026-08-03	7.2500	7.4300	7.2500	7.4300	+9.265%	4	1,789	+227.322%
2026-07-31	6.8000	6.8000	6.8000	6.8000	+0.295%	1	1,786	+257.647%
2026-07-30	7.3000	7.3000	6.7800	6.7800	-10.199%	2	1,786	+258.702%
2026-07-29	7.5500	7.5500	7.5500	7.5500	-17.845%	1	1,787	+222.119%
2026-07-27	8.2000	9.1900	8.2000	9.1900	+20.921%	45	1,787	+164.635%
2026-07-23	7.8500	7.8500	7.3300	7.6000	-3.185%	6	1,784	+220.000%
2026-07-22	8.8500	8.9500	7.8500	7.8500	-22.277%	629	1,779	+209.809%
2026-07-21	10.3000	10.3000	10.1000	10.1000	+1.508%	31	1,343	+140.792%
2026-07-17	9.9500	9.9500	9.9500	9.9500	-7.442%	1	1,321	+144.422%
2026-07-16	10.3000	10.7500	10.3000	10.7500	+2.089%	31	1,322	+126.233%
2026-07-15	10.5500	10.6000	10.5000	10.5300	-5.561%	45	1,322	+130.959%
2026-07-14	10.4500	11.1500	10.1500	11.1500	+17.989%	78	1,310	+118.117%
2026-07-13	8.8000	9.4500	8.8000	9.4500	+6.780%	48	1,305	+157.354%
2026-07-10	8.8500	8.8500	8.8500	8.8500	+0.113%	8	1,313	+174.802%
2026-07-09	8.9500	8.9500	8.8000	8.8400	-2.857%	28	1,308	+175.113%
2026-07-08	9.3000	9.3000	9.1000	9.1000	-23.529%	144	1,284	+167.253%
2026-07-07	11.1000	11.9000	11.1000	11.9000	+13.658%	152	1,374	+104.370%
2026-07-06	10.1800	10.4700	10.1800	10.4700	+10.794%	51	1,343	+132.283%
2026-07-02	10.0500	10.1000	9.4500	9.4500	+6.061%	5	1,342	+157.354%
2026-07-01	9.0000	9.1200	8.8100	8.9100	+32.000%	7	1,342	+172.952%
2026-06-30	6.5000	6.8500	6.5000	6.7500	+5.469%	3	1,341	+260.296%
2026-06-29	6.4000	6.4000	6.4000	6.4000	+6.667%	10	1,340	+280.000%
2026-06-26	5.9500	6.1500	5.9500	6.0000	+13.852%	25	1,330	+305.333%
2026-06-25	5.2700	5.2700	5.2700	5.2700	-15.815%	2	1,320	+361.480%
2026-06-24	6.3600	6.3900	6.2500	6.2600	-6.006%	9	1,318	+288.498%
2026-06-23	7.4000	7.4000	6.6600	6.6600	-9.141%	106	1,311	+265.165%
2026-06-22	7.8000	7.8100	7.2000	7.3300	-18.556%	4	1,320	+231.787%
2026-06-18	9.3000	9.3000	9.0000	9.0000	-16.279%	19	1,225	+170.222%
2026-06-17	9.7500	10.7500	9.7500	10.7500	+3.365%	114	1,225	+126.233%
2026-06-16	10.3000	10.4000	9.9000	10.4000	-2.347%	5	1,225	+133.846%
2026-06-15	9.9000	10.9500	9.9000	10.6500	+13.904%	14	1,218	+128.357%
2026-06-12	9.5100	9.5300	9.2000	9.3500	-6.500%	12	1,218	+160.107%
2026-06-11	9.8500	10.0500	9.8500	10.0000	-7.834%	7	1,218	+143.200%
2026-06-10	10.3000	10.8500	10.3000	10.8500	+4.427%	4	1,215	+124.147%
2026-06-09	10.0000	10.4200	9.8500	10.3900	-13.417%	106	1,215	+134.071%
2026-06-08	12.1100	12.1100	12.0000	12.0000	+2.564%	3	1,215	+102.667%
2026-06-05	12.4000	12.4500	11.7000	11.7000	-22.517%	15	1,217	+107.863%
2026-06-04	14.2500	15.1000	14.2500	15.1000	+4.861%	3	1,216	+61.060%
2026-06-03	14.4000	14.4000	14.4000	14.4000	-17.949%	1	1,215	+68.889%
2026-06-02	18.5000	18.5000	17.5500	17.5500	-17.528%	12	1,214	+38.575%
2026-06-01	20.6000	22.8000	20.6000	21.2800	+12.891%	20	1,211	+14.286%
2026-05-29	14.1000	19.8500	14.1000	18.8500	+46.579%	29	1,213	+29.019%
2026-05-28	11.5000	12.8600	11.5000	12.8600	+32.577%	7	1,211	+89.114%
2026-05-27	9.6500	9.7000	9.6500	9.7000	-12.613%	9	1,213	+150.722%
2026-05-26	10.6300	11.1000	10.6300	11.1000	+6.731%	5	1,212	+119.099%
2026-05-22	10.2400	10.4000	10.2400	10.4000	-5.882%	21	1,215	+133.846%
2026-05-21	11.0500	11.0500	11.0500	11.0500	+0.913%	1	1,214	+120.090%
2026-05-20	10.9500	10.9500	10.9500	10.9500	+4.286%	1	1,214	+122.100%
2026-05-19	10.9000	10.9000	10.5000	10.5000	-0.943%	4	1,217	+131.619%
2026-05-18	10.6200	10.6200	10.6000	10.6000	-2.752%	3	1,217	+129.434%
2026-05-15	11.1500	11.2500	10.9000	10.9000	-1.802%	22	1,217	+123.119%
2026-05-14	11.1000	11.1000	11.1000	11.1000	+12.121%	5	1,227	+119.099%
2026-05-13	10.9000	10.9000	9.8000	9.9000	-7.735%	5	1,231	+145.657%
2026-05-12	10.9900	10.9900	10.7300	10.7300	-6.696%	4	1,231	+126.654%
2026-05-08	10.5300	11.5000	10.5300	11.5000	+1.500%	3	1,231	+111.478%
2026-05-07	11.7500	12.4100	11.3300	11.3300	+10.537%	7	1,230	+114.651%
2026-05-06	10.2000	10.5600	10.2000	10.2500	-8.564%	19	1,230	+137.268%
2026-05-05	11.2100	11.2100	11.2100	11.2100	-26.250%	1	1,228	+116.949%
2026-05-04	14.9600	15.3800	14.9600	15.2000	+4.828%	60	1,228	+60.000%
2026-05-01	14.5000	14.5000	14.5000	14.5000	+19.637%	1	1,220	+67.724%
2026-04-30	12.2000	12.2000	12.1200	12.1200	+1.849%	2	1,220	+100.660%
2026-04-29	11.8000	11.9500	11.7900	11.9000	-11.524%	15	1,219	+104.370%
2026-04-28	13.4500	13.4500	13.4500	13.4500	-1.896%	1	1,228	+80.818%
2026-04-24	13.7100	13.7100	13.7100	13.7100	-4.792%	1	1,228	+77.389%
2026-04-23	15.9800	15.9800	14.4000	14.4000	-16.279%	5	1,227	+68.889%
2026-04-22	16.2800	17.3000	16.2800	17.2000	+14.820%	5	1,226	+41.395%
2026-04-21	14.9800	14.9800	14.9800	14.9800	-0.133%	1	1,224	+62.350%
2026-04-20	15.3600	15.3600	15.0000	15.0000	+0.334%	4	1,224	+62.133%
2026-04-17	14.9500	14.9500	14.9500	14.9500	+9.124%	3	1,221	+62.676%
2026-04-16	14.1000	14.1000	13.7000	13.7000	-2.352%	20	1,221	+77.518%
2026-04-15	14.1000	14.1000	14.0300	14.0300	+13.880%	11	1,202	+73.343%
2026-04-14	12.2000	12.3200	12.2000	12.3200	+7.504%	3	1,191	+97.403%
2026-04-13	11.4100	11.5300	11.2500	11.4600	+8.215%	17	1,193	+112.216%
2026-04-10	10.0000	10.9500	9.6100	10.5900	+0.761%	122	1,196	+129.651%
2026-04-09	11.9500	11.9500	10.5100	10.5100	-29.933%	5	1,157	+131.399%
2026-04-08	15.5300	15.5300	15.0000	15.0000	-10.180%	14	1,156	+62.133%
2026-04-07	16.1500	16.7000	16.1500	16.7000	+7.051%	31	1,144	+45.629%
2026-04-06	16.2500	16.2500	15.6000	15.6000	-5.455%	18	1,134	+55.897%
2026-04-01	16.1500	16.5000	16.1500	16.5000	+0.610%	8	1,137	+47.394%
2026-03-31	16.2500	16.4000	16.2500	16.4000	+19.273%	25	1,141	+48.293%
2026-03-30	15.0900	15.0900	13.7500	13.7500	-14.596%	10	1,117	+76.873%
2026-03-27	15.6000	16.2000	15.6000	16.1000	-9.854%	6	1,111	+51.056%
2026-03-26	17.9200	17.9200	17.7900	17.8600	-17.123%	3	1,111	+36.170%
2026-03-25	22.0500	22.0500	21.5500	21.5500	+5.071%	2	1,110	+12.854%
2026-03-24	19.6100	20.5100	19.6100	20.5100	-6.219%	2	1,110	+18.576%
2026-03-23	21.8700	21.8700	21.8700	21.8700	+18.089%	3	1,109	+11.203%
2026-03-20	18.6000	18.6000	18.5200	18.5200	-7.261%	3	1,109	+31.317%
2026-03-19	19.9700	19.9700	19.9700	19.9700	+1.371%	1	1,106	+21.783%
2026-03-18	20.8200	20.8200	19.7000	19.7000	-4.136%	509	1,105	+23.452%
2026-03-17	20.5500	20.5500	20.5500	20.5500	+2.494%	1	654	+18.345%
2026-03-13	20.0500	20.0500	20.0500	20.0500	-3.000%	1	654	+21.297%
2026-03-11	20.6700	20.6700	20.6700	20.6700	-4.306%	1	654	+17.658%
2026-03-09	21.6000	21.6000	21.6000	21.6000	-8.745%	10	653	+12.593%
2026-03-06	23.8100	23.9500	23.6700	23.6700	+14.017%	5	643	+2.746%
2026-03-05	21.4000	21.4000	20.7600	20.7600	-3.933%	2	646	+17.148%
2026-03-04	21.4000	21.6500	21.4000	21.6100	+19.723%	16	645	+12.540%
2026-03-03	18.0500	18.0500	18.0500	18.0500	+16.077%	25	642	+34.737%
2026-02-27	15.5500	15.5500	15.5500	15.5500	+2.303%	2	667	+56.399%
2026-02-25	13.6000	15.2000	13.6000	15.2000	+16.297%	19	656	+60.000%
2026-02-23	13.0700	13.0700	13.0700	13.0700	-5.632%	5	656	+86.075%
2026-02-20	13.8500	13.8500	13.8500	13.8500	-8.217%	1	656	+75.596%
2026-02-18	15.0900	15.0900	15.0900	15.0900	+6.870%	1	655	+61.166%
2026-02-17	13.6000	14.1200	13.5800	14.1200	-1.603%	38	655	+72.238%
2026-02-13	14.3500	14.3500	14.3500	14.3500	-3.432%	5	615	+69.477%
2026-02-12	14.8600	14.8600	14.8600	14.8600	-1.459%	1	615	+63.661%
2026-02-11	15.1000	15.1100	14.9000	15.0800	-8.273%	52	615	+61.273%
2026-02-10	18.6100	18.6100	16.4400	16.4400	-10.115%	20	582	+47.932%
2026-02-09	17.0900	18.8500	17.0000	18.2900	+16.423%	58	578	+32.969%
2026-02-06	15.6000	15.7100	15.2300	15.7100	+8.121%	49	580	+54.806%
2026-02-05	15.3500	15.4400	14.4600	14.5300	-13.973%	62	577	+67.378%
2026-02-04	18.9000	19.4000	16.6300	16.8900	-29.478%	49	562	+43.991%
2026-02-03	24.5900	25.0400	23.9500	23.9500	+14.593%	3	535	+1.545%
2026-02-02	21.6000	21.6000	20.9000	20.9000	+1.456%	10	535	+16.364%
2026-01-30	20.9000	20.9000	20.6000	20.6000	-8.647%	5	538	+18.058%
2026-01-29	22.4700	22.5500	21.2300	22.5500	-12.291%	8	538	+7.849%
2026-01-28	26.6600	26.8800	25.3700	25.7100	-7.717%	20	537	-5.406%
2026-01-27	29.0700	29.0700	27.8000	27.8600	-6.823%	8	536	-12.706%
2026-01-26	29.6900	29.9000	29.6900	29.9000	-0.862%	7	533	-18.662%
2026-01-23	28.9500	30.1600	28.9100	30.1600	+5.160%	5	534	-19.363%
2026-01-22	28.4600	28.9800	28.4600	28.6800	+0.915%	13	537	-15.202%
2026-01-21	27.5200	28.4200	27.1100	28.4200	-10.177%	8	533	-14.426%
2026-01-20	31.3000	31.6400	31.2900	31.6400	-3.683%	8	530	-23.135%
2026-01-16	32.6500	32.8500	32.6500	32.8500	-8.112%	4	527	-25.967%
2026-01-15	35.0000	35.7500	35.0000	35.7500	+1.852%	3	527	-31.972%
2026-01-14	35.1000	35.1000	35.1000	35.1000	-1.570%	1	526	-30.712%
2026-01-12	36.3500	36.3500	35.2000	35.6600	+1.740%	7	525	-31.800%
2026-01-09	35.3500	35.3500	34.8800	35.0500	-3.709%	27	523	-30.613%
2026-01-08	39.3000	39.3000	36.4000	36.4000	-4.008%	24	502	-33.187%
2026-01-07	39.5800	39.5800	37.9200	37.9200	+7.666%	5	506	-35.865%
2026-01-06	35.2200	35.2200	35.2200	35.2200	+3.133%	2	509	-30.948%
2026-01-05	33.5000	34.5900	33.5000	34.1500	+10.697%	9	505	-28.785%
2026-01-02	37.5100	37.5100	30.8500	30.8500	-14.897%	188	505	-21.167%
2025-12-31	36.9500	37.8000	36.2500	36.2500	-6.210%	35	382	-32.910%
2025-12-30	39.6500	39.6500	38.6500	38.6500	-6.530%	12	382	-37.076%
2025-12-29	41.3500	41.3500	41.3500	41.3500	-8.376%	10	379	-41.185%
2025-12-26	45.1300	45.1300	45.1300	45.1300	-3.258%	1	379	-46.111%
2025-12-24	46.4800	46.6500	46.4800	46.6500	+0.691%	3	377	-47.867%
2025-12-23	46.3000	46.7900	46.3000	46.3300	+0.347%	17	377	-47.507%
2025-12-22	47.7600	47.7600	46.1700	46.1700	+6.382%	12	376	-47.325%
2025-12-18	41.0200	43.7000	41.0200	43.4000	+11.282%	6	364	-43.963%
2025-12-17	43.3600	43.3600	39.0000	39.0000	-9.091%	5	363	-37.641%
2025-12-16	41.3200	43.1000	41.3200	42.9000	+0.586%	7	361	-43.310%
2025-12-15	42.6400	43.7000	42.6400	42.6500	-1.387%	8	357	-42.978%
2025-12-11	41.5100	43.2500	41.5100	43.2500	-4.145%	4	352	-43.769%
2025-12-10	45.0900	45.1200	45.0900	45.1200	+11.270%	4	353	-46.099%
2025-12-08	39.8000	40.5500	39.8000	40.5500	+0.946%	3	349	-40.025%
2025-12-05	39.2300	40.1700	39.2300	40.1700	+3.000%	7	351	-39.457%
2025-12-04	37.7500	39.1000	37.7500	39.0000	+6.412%	11	349	-37.641%
2025-12-03	36.9500	36.9500	36.6500	36.6500	+4.565%	8	341	-33.643%
2025-12-02	35.4000	37.1500	35.0500	35.0500	+4.006%	9	340	-30.613%
2025-12-01	33.7000	33.7000	33.7000	33.7000	-0.296%	1	332	-27.834%
2025-11-26	33.3000	33.8000	33.3000	33.8000	+7.302%	6	333	-28.047%
2025-11-25	30.1200	31.5000	29.5000	31.5000	-1.563%	9	333	-22.794%
2025-11-24	32.0600	32.1300	31.7200	32.0000	+8.475%	161	330	-24.000%
2025-11-21	30.2000	30.2500	28.5000	29.5000	-4.900%	15	223	-17.559%
2025-11-20	32.4500	32.4500	30.5000	31.0200	-14.428%	91	213	-21.599%
2025-11-19	36.2500	36.2500	36.2500	36.2500	-4.101%	5	205	-32.910%
2025-11-18	38.2500	38.2500	37.8000	37.8000	+1.477%	6	205	-35.661%
2025-11-17	37.5000	37.5000	37.2500	37.2500	-4.829%	2	205	-34.711%
2025-11-14	39.6000	39.6000	39.1400	39.1400	+2.622%	11	205	-37.864%
2025-11-13	39.0000	39.0000	38.1000	38.1400	-13.905%	20	205	-36.235%
2025-11-12	44.9900	44.9900	44.3000	44.3000	-9.555%	2	211	-45.102%
2025-11-11	47.4200	48.9800	47.4200	48.9800	+4.213%	12	211	-50.347%
2025-11-10	47.0000	47.0000	47.0000	47.0000	+20.575%	4	200	-48.255%
2025-11-07	37.0000	38.9800	36.6500	38.9800	-5.732%	18	200	-37.609%
2025-11-06	46.4800	46.4800	40.5900	41.3500	-12.911%	18	199	-41.185%
2025-11-05	46.4000	47.4800	45.4400	47.4800	-3.672%	49	199	-48.778%
2025-11-04	46.7500	51.7100	46.7500	49.2900	-17.850%	29	212	-50.659%
2025-11-03	58.1300	60.0000	57.6000	60.0000	+9.091%	61	164	-59.467%
2025-10-31	55.6400	57.0100	55.0000	55.0000	+5.324%	6	164	-55.782%
2025-10-30	52.6400	53.0500	52.2200	52.2200	-3.386%	14	161	-53.428%
2025-10-29	51.3600	54.0500	51.3600	54.0500	+15.245%	7	159	-55.005%
2025-10-28	45.4700	47.0000	45.4700	46.9000	-1.677%	6	159	-48.145%
2025-10-27	47.7000	47.7000	47.7000	47.7000	+9.178%	1	156	-49.015%
2025-10-24	42.6000	44.4200	42.6000	43.6900	+7.083%	6	156	-44.335%
2025-10-23	40.8000	40.8000	40.8000	40.8000	+9.003%	5	157	-40.392%
2025-10-22	39.4700	39.4700	37.2600	37.4300	-12.033%	22	152	-35.025%
2025-10-21	41.6500	42.5500	41.2700	42.5500	-0.305%	26	165	-42.844%
2025-10-20	42.8200	42.8200	42.6800	42.6800	+7.102%	7	143	-43.018%
2025-10-17	39.8500	39.8500	39.8500	39.8500	-1.968%	1	138	-38.971%
2025-10-13	40.6500	40.6500	40.6500	40.6500	-5.068%	1	139	-40.172%
2025-10-10	42.8200	42.8200	42.8200	42.8200	-0.419%	1	138	-43.204%
2025-10-09	43.0000	43.0000	43.0000	43.0000	+0.373%	1	139	-43.442%
2025-10-08	41.5000	42.8400	41.5000	42.8400	+3.855%	47	140	-43.231%
2025-10-06	41.2500	41.2500	41.2500	41.2500	+1.351%	1	109	-41.042%
2025-10-03	40.8000	40.8000	40.7000	40.7000	-9.172%	4	109	-40.246%
2025-10-02	44.8100	44.8100	44.8100	44.8100	+12.872%	4	105	-45.726%
2025-09-26	39.7000	39.8000	39.7000	39.7000	-4.360%	20	109	-38.741%
2025-09-25	43.4300	43.4300	41.4300	41.5100	-3.172%	3	94	-41.412%
2025-09-23	42.8700	42.8700	42.8700	42.8700	+1.974%	1	93	-43.270%
2025-09-19	40.8000	42.0400	40.8000	42.0400	+13.622%	2	92	-42.150%
2025-09-18	37.0000	37.0000	37.0000	37.0000	+8.377%	1	93	-34.270%
2025-09-16	34.1400	34.1400	34.1400	34.1400	-2.596%	1	93	-28.764%
2025-09-15	35.0000	35.0500	35.0000	35.0500	+6.535%	2	92	-30.613%
2025-09-12	32.9000	32.9000	32.9000	32.9000	+2.174%	3	93	-26.079%
2025-09-11	32.2000	32.2000	32.2000	32.2000	-2.807%	1	90	-24.472%
2025-09-10	32.6500	33.1300	32.6500	33.1300	+13.849%	9	89	-26.592%
2025-09-09	29.1000	29.1000	29.1000	29.1000	+9.811%	2	88	-16.426%
2025-09-05	25.1100	26.5000	25.1100	26.5000	-4.332%	3	88	-8.226%
2025-09-04	27.7000	27.7000	27.7000	27.7000	-3.819%	1	86	-12.202%
2025-09-03	30.1500	30.1500	28.8000	28.8000	+0.348%	3	85	-15.556%
2025-08-28	29.8000	29.8000	28.6200	28.7000	-5.747%	60	86	-15.261%
2025-08-27	30.4500	30.4500	30.4500	30.4500	-5.581%	1	140	-20.131%
2025-08-26	32.4000	32.5200	32.2500	32.2500	+4.032%	3	139	-24.589%
2025-08-25	27.5000	31.0000	27.5000	31.0000	-1.116%	2	140	-21.548%
2025-08-22	30.2500	31.3500	30.2500	31.3500	+3.808%	2	139	-22.424%
2025-08-21	29.1600	30.2000	29.1600	30.2000	+3.780%	2	140	-19.470%
2025-08-20	29.0600	29.3600	25.0700	29.1000	-6.731%	78	139	-16.426%
2025-08-19	33.2000	33.2000	31.2000	31.2000	-22.175%	3	205	-22.051%
2025-08-15	40.9800	40.9800	40.0900	40.0900	-4.183%	4	203	-39.336%
2025-08-14	42.3400	42.3400	41.8400	41.8400	-6.857%	4	206	-41.874%
2025-08-13	44.9200	44.9200	44.9200	44.9200	-2.792%	1	210	-45.859%
2025-08-12	43.7300	46.2100	43.7300	46.2100	-1.303%	7	211	-47.371%
2025-08-11	45.5000	46.8500	45.3900	46.8200	-0.192%	15	208	-48.056%
2025-08-08	46.7500	47.3000	46.1300	46.9100	+6.059%	20	218	-48.156%
2025-08-07	43.3600	44.5300	43.3600	44.2300	+8.807%	29	204	-45.015%
2025-08-06	37.9900	41.1900	37.9900	40.6500	+9.895%	8	188	-40.172%
2025-08-05	38.9500	38.9600	36.9900	36.9900	+16.138%	22	188	-34.253%
2025-08-04	30.0000	32.0000	30.0000	31.8500	+11.951%	128	177	-23.642%
2025-08-01	28.5500	28.5500	28.4500	28.4500	-9.997%	15	54	-14.517%
2025-07-29	31.2300	31.6100	31.2300	31.6100	+3.301%	2	69	-23.062%
2025-07-28	33.0000	33.0000	30.0000	30.6000	-7.692%	8	68	-20.523%
2025-07-25	33.6000	33.6000	32.7600	33.1500	+7.143%	62	65	-26.637%
2025-07-24	30.9400	30.9400	30.9400	30.9400	+0.749%	1	11	-21.396%
2025-07-23	29.6000	30.7100	29.6000	30.7100	+8.631%	4	10	-20.808%
2025-07-22	28.2000	28.2700	28.2000	28.2700	-5.767%	5	8	-13.972%
2025-07-21	31.6300	31.6300	30.0000	30.0000	-3.351%	2	4	-18.933%
2025-07-18	31.3000	31.3000	31.0400	31.0400	0.000%	2	0	-21.649%

.dark-mode .z7tQF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7tQF0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C230PLTR Jun 17 2027 230.00 Call (PLTR270617C00230000)option OPRA

PLTR20270617C230
PLTR Jun 17 2027 230.00 Call (PLTR270617C00230000)
option OPRA