Dark

PLTR20270617C220
PLTR Jun 17 2027 220.00 Call (PLTR270617C00220000)
option OPRA

EOD

Jul 23, 2026

8.35-6.285%(-0.56)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.9600	8.9600	8.2000	8.3500	-6.285%	21	4,166	0.000%
2026-07-22	10.5900	10.5900	8.9100	8.9100	-20.446%	177	4,159	-6.285%
2026-07-21	11.7900	11.7900	11.0400	11.2000	-8.197%	10	4,122	-25.446%
2026-07-20	11.4900	12.2100	11.4900	12.2000	+2.607%	21	4,120	-31.557%
2026-07-17	10.6900	11.9600	10.6900	11.8900	+0.338%	32	4,110	-29.773%
2026-07-16	11.1500	11.8500	10.7300	11.8500	-0.253%	55	4,111	-29.536%
2026-07-15	12.1500	12.1500	11.8800	11.8800	-0.586%	11	4,121	-29.714%
2026-07-14	9.3400	12.3500	9.3400	11.9500	+12.736%	39	4,121	-30.126%
2026-07-13	9.9800	10.7000	9.9800	10.6000	+10.417%	15	4,110	-21.226%
2026-07-10	9.6000	9.6000	9.6000	9.6000	-4.000%	1	4,114	-13.021%
2026-07-09	9.8300	10.0000	9.6000	10.0000	-4.580%	20	4,115	-16.500%
2026-07-08	10.2500	10.4800	10.2500	10.4800	-20.365%	8	4,123	-20.324%
2026-07-07	11.9500	13.1600	11.7500	13.1600	+15.337%	32	4,125	-36.550%
2026-07-06	11.3500	11.6500	11.3500	11.4100	+3.727%	11	4,127	-26.819%
2026-07-02	10.7300	11.5000	10.5500	11.0000	+8.588%	49	4,109	-24.091%
2026-07-01	9.1000	10.1300	9.1000	10.1300	+30.879%	29	4,109	-17.572%
2026-06-30	7.0000	7.7400	7.0000	7.7400	+4.595%	13	4,089	+7.881%
2026-06-29	7.7800	8.1500	7.2000	7.4000	+6.782%	37	4,102	+12.838%
2026-06-26	5.9500	7.1300	5.9500	6.9300	+19.483%	38	4,100	+20.491%
2026-06-25	7.1000	7.1000	5.8000	5.8000	-17.379%	11	4,105	+43.966%
2026-06-24	7.5100	7.5100	6.9700	7.0200	-5.772%	22	4,112	+18.946%
2026-06-23	8.2300	8.2400	7.3500	7.4500	-8.589%	39	4,108	+12.081%
2026-06-22	9.5600	9.5600	8.1500	8.1500	-20.098%	192	4,103	+2.454%
2026-06-18	10.0700	10.2000	9.6500	10.2000	-15.000%	14	4,114	-18.137%
2026-06-17	10.8500	12.0000	10.8500	12.0000	+10.092%	13	4,114	-30.417%
2026-06-16	11.3000	11.3000	10.6500	10.9000	-9.167%	10	4,114	-23.394%
2026-06-15	11.0000	12.0500	11.0000	12.0000	+15.274%	58	4,080	-30.417%
2026-06-12	10.5500	10.5500	10.2000	10.4100	-6.637%	23	4,080	-19.789%
2026-06-11	10.8100	11.1500	10.7900	11.1500	-3.463%	13	4,080	-25.112%
2026-06-10	10.7500	11.9500	10.7500	11.5500	+0.435%	5	4,080	-27.706%
2026-06-09	13.0000	13.0000	10.8100	11.5000	-12.214%	22	4,082	-27.391%
2026-06-05	13.9100	13.9100	12.6000	13.1000	-12.667%	17	4,086	-36.260%
2026-06-04	16.3000	16.3000	14.8500	15.0000	-6.716%	13	4,083	-44.333%
2026-06-03	18.5500	18.7400	16.0800	16.0800	-17.156%	24	4,082	-48.072%
2026-06-02	19.1000	20.1000	19.1000	19.4100	-21.098%	185	4,092	-56.981%
2026-06-01	23.4500	25.0000	22.7700	24.6000	+16.698%	29	4,107	-66.057%
2026-05-29	15.9500	21.5500	15.9500	21.0800	+50.787%	100	4,099	-60.389%
2026-05-28	11.4100	14.1000	11.4100	13.9800	+26.630%	11	4,062	-40.272%
2026-05-27	10.9500	11.0400	10.9000	11.0400	-9.508%	7	4,067	-24.366%
2026-05-26	11.8000	12.2000	11.8000	12.2000	+1.245%	61	4,061	-31.557%
2026-05-22	12.8000	12.8000	11.5000	12.0500	-2.979%	17	4,062	-30.705%
2026-05-21	12.4000	12.4200	12.4000	12.4200	+1.803%	11	4,051	-32.770%
2026-05-20	11.9200	12.3500	11.9200	12.2000	+3.390%	7	4,051	-31.557%
2026-05-19	12.0100	12.0100	11.8000	11.8000	0.000%	8	4,054	-29.237%
2026-05-18	12.3000	12.3000	11.5000	11.8000	-0.422%	16	4,054	-29.237%
2026-05-15	11.9500	12.1500	11.8500	11.8500	-2.789%	33	4,054	-29.536%
2026-05-14	11.7000	12.3500	11.7000	12.1900	+12.870%	11	4,083	-31.501%
2026-05-13	12.2300	12.2300	10.8000	10.8000	-10.448%	18	4,082	-22.685%
2026-05-12	12.0000	12.0600	12.0000	12.0600	+0.500%	2	4,082	-30.763%
2026-05-11	12.8500	12.8500	12.0000	12.0000	-1.639%	46	4,082	-30.417%
2026-05-08	12.1000	12.2000	12.1000	12.2000	-5.426%	2	4,089	-31.557%
2026-05-07	12.6500	13.6600	12.5000	12.9000	+10.256%	16	4,088	-35.271%
2026-05-06	11.8000	12.1800	11.5700	11.7000	-7.143%	72	4,084	-28.632%
2026-05-05	13.1500	13.9500	12.2500	12.6000	-24.233%	67	4,028	-33.730%
2026-05-04	17.0500	17.3200	16.6300	16.6300	+3.937%	35	4,030	-49.790%
2026-05-01	16.3200	16.3200	15.1200	16.0000	+12.676%	25	3,987	-47.813%
2026-04-30	13.5000	14.2000	13.5000	14.2000	+4.412%	9	3,987	-41.197%
2026-04-29	13.0500	13.6000	13.0500	13.6000	-10.231%	11	3,986	-38.603%
2026-04-28	15.2000	15.3500	14.9500	15.1500	-5.313%	29	3,985	-44.884%
2026-04-27	16.3200	16.3200	15.8000	16.0000	+1.911%	6	3,988	-47.813%
2026-04-24	15.1000	15.8100	15.1000	15.7000	+0.128%	17	3,990	-46.815%
2026-04-23	17.2400	17.2400	15.1400	15.6800	-17.647%	94	3,986	-46.747%
2026-04-22	17.6500	19.4000	17.5900	19.0400	+7.207%	28	3,899	-56.145%
2026-04-21	18.2500	18.2500	17.7600	17.7600	+8.293%	2	3,896	-52.984%
2026-04-20	17.2300	17.2300	16.4000	16.4000	-4.373%	7	3,896	-49.085%
2026-04-17	17.0000	17.6500	17.0000	17.1500	+7.524%	5	3,894	-51.312%
2026-04-16	16.2000	16.2000	15.9500	15.9500	+1.592%	11	3,890	-47.649%
2026-04-15	14.0400	15.7000	14.0400	15.7000	+15.441%	18	3,879	-46.815%
2026-04-14	13.7500	13.7500	13.6000	13.6000	+5.345%	3	3,881	-38.603%
2026-04-13	13.0000	13.0000	12.9100	12.9100	+16.097%	5	3,879	-35.321%
2026-04-10	10.7800	12.2500	10.5700	11.1200	-6.160%	31	3,878	-24.910%
2026-04-09	12.0800	12.3000	11.8500	11.8500	-20.094%	4	3,877	-29.536%
2026-04-08	19.4600	19.6500	14.8300	14.8300	-16.872%	10	3,877	-43.695%
2026-04-06	18.2800	18.2800	17.7800	17.8400	-2.779%	54	3,876	-53.195%
2026-04-02	15.9500	18.3500	15.9500	18.3500	+5.460%	6	3,879	-54.496%
2026-04-01	17.6600	18.0600	17.4000	17.4000	-3.064%	28	3,879	-52.011%
2026-03-31	16.4800	17.9500	16.4800	17.9500	+16.256%	13	3,903	-53.482%
2026-03-30	17.1900	17.1900	15.1200	15.4400	-13.356%	116	3,903	-45.920%
2026-03-27	18.3900	18.4400	17.8200	17.8200	-9.497%	4	3,953	-53.143%
2026-03-26	20.5000	20.5000	19.6500	19.6900	-11.902%	16	3,953	-57.593%
2026-03-25	24.0000	24.2000	22.3500	22.3500	+0.224%	10	3,966	-62.640%
2026-03-24	22.2000	22.3000	22.2000	22.3000	-6.499%	10	3,968	-62.556%
2026-03-23	23.8500	23.8500	23.8500	23.8500	+17.488%	5	3,968	-64.990%
2026-03-20	21.2000	21.2000	20.3000	20.3000	-2.871%	3	3,968	-58.867%
2026-03-19	20.9000	20.9000	20.9000	20.9000	-2.519%	2	3,969	-60.048%
2026-03-18	21.6000	21.6000	21.4400	21.4400	-7.387%	8	3,969	-61.054%
2026-03-17	22.6700	23.2000	22.6700	23.1500	+4.515%	7	3,974	-63.931%
2026-03-16	22.0000	22.1500	22.0000	22.1500	0.000%	5	3,973	-62.302%
2026-03-10	21.9000	22.1500	21.5900	22.1500	-5.945%	9	3,973	-62.302%
2026-03-09	25.6000	25.6000	23.5500	23.5500	-11.798%	14	3,972	-64.544%
2026-03-06	24.2500	26.9000	24.2500	26.7000	+12.658%	12	4,086	-68.727%
2026-03-04	22.4100	23.9200	22.4100	23.7000	+12.057%	67	4,090	-64.768%
2026-03-03	21.0000	21.1500	20.9900	21.1500	+3.171%	4	4,072	-60.520%
2026-03-02	19.2000	20.5000	19.2000	20.5000	+22.096%	8	4,069	-59.268%
2026-02-26	16.6500	16.7900	16.6000	16.7900	+3.006%	7	4,069	-50.268%
2026-02-25	14.3000	16.5500	14.3000	16.3000	+13.589%	13	4,060	-48.773%
2026-02-24	14.3000	14.3500	14.2500	14.3500	-3.106%	7	4,060	-41.812%
2026-02-23	14.5000	14.8100	14.4900	14.8100	-7.611%	12	4,060	-43.619%
2026-02-20	15.6500	16.0300	15.6500	16.0300	+3.687%	7	4,062	-47.910%
2026-02-19	15.4700	15.4700	15.4600	15.4600	-9.749%	6	4,067	-45.990%
2026-02-18	17.1500	17.1500	17.1300	17.1300	+11.017%	4	4,067	-51.255%
2026-02-17	15.0600	15.4300	14.5000	15.4300	-0.899%	66	4,067	-45.885%
2026-02-13	15.6000	15.6300	15.5000	15.5700	+5.559%	54	4,058	-46.371%
2026-02-12	16.0000	16.0000	14.3000	14.7500	-12.463%	69	4,058	-43.390%
2026-02-11	17.0000	17.0000	16.3500	16.8500	-10.563%	19	4,038	-50.445%
2026-02-10	20.5000	20.6000	18.8400	18.8400	-5.088%	140	4,039	-55.679%
2026-02-09	18.4500	20.6200	18.4500	19.8500	+16.491%	12	4,148	-57.935%
2026-02-06	16.6000	17.7000	16.6000	17.0400	+11.373%	19	4,150	-50.998%
2026-02-05	16.7300	16.8000	15.3000	15.3000	-18.182%	156	4,136	-45.425%
2026-02-04	20.6500	20.6500	18.1500	18.7000	-27.519%	88	4,071	-55.348%
2026-02-03	29.0000	29.0000	24.6000	25.8000	+12.174%	25	4,090	-67.636%
2026-02-02	23.2500	23.5100	22.8500	23.0000	+4.927%	401	4,081	-63.696%
2026-01-30	23.1000	23.3000	21.9000	21.9200	-10.676%	25	4,027	-61.907%
2026-01-29	24.6000	24.7500	23.7000	24.5400	-10.274%	2,757	4,013	-65.974%
2026-01-28	29.1500	29.1500	27.3500	27.3500	-9.437%	17	5,050	-69.470%
2026-01-27	30.9000	30.9000	30.2000	30.2000	-5.091%	12	5,036	-72.351%
2026-01-26	32.1500	32.4000	31.8200	31.8200	-2.062%	24	5,037	-73.759%
2026-01-23	32.3000	33.0000	32.3000	32.4900	+5.316%	3,072	5,057	-74.300%
2026-01-22	30.8500	30.8500	30.8000	30.8500	+3.177%	12	2,876	-72.934%
2026-01-21	32.5200	32.8700	29.7200	29.9000	-8.563%	23	2,864	-72.074%
2026-01-20	32.7000	32.7000	32.7000	32.7000	-5.135%	1	2,868	-74.465%
2026-01-16	38.9400	38.9400	34.0500	34.4700	-10.560%	35	2,836	-75.776%
2026-01-15	38.5400	38.5400	38.5400	38.5400	+5.734%	1	2,836	-78.334%
2026-01-14	37.0500	37.5000	36.4000	36.4500	-4.805%	22	2,835	-77.092%
2026-01-13	37.9000	38.2900	37.9000	38.2900	-0.829%	7	2,826	-78.193%
2026-01-12	40.1500	40.1500	38.6100	38.6100	+1.927%	9	2,830	-78.373%
2026-01-09	37.7000	37.8800	37.7000	37.8800	-2.872%	2	2,827	-77.957%
2026-01-08	40.3000	40.3300	39.0000	39.0000	-4.762%	14	2,827	-78.590%
2026-01-07	39.4500	44.2000	39.2500	40.9500	+1.764%	35	2,827	-79.609%
2026-01-06	37.9500	40.2400	37.4800	40.2400	+9.081%	8	2,821	-79.250%
2026-01-05	36.6300	37.7100	36.6300	36.8900	+8.852%	9	2,824	-77.365%
2026-01-02	38.0000	38.0000	33.8000	33.8900	-12.677%	39	2,824	-75.361%
2025-12-31	39.8000	40.0200	38.8100	38.8100	-6.482%	12	2,844	-78.485%
2025-12-30	41.5000	41.5000	41.5000	41.5000	-3.488%	3	2,844	-79.880%
2025-12-29	44.4200	44.5000	43.0000	43.0000	-7.567%	29	2,844	-80.581%
2025-12-26	48.5700	48.5700	46.5200	46.5200	-6.624%	7	2,817	-82.051%
2025-12-24	50.0000	50.0000	49.6300	49.8200	-0.160%	30	2,814	-83.240%
2025-12-23	49.4500	49.9000	49.3000	49.9000	+0.100%	4,229	2,814	-83.267%
2025-12-22	52.7000	52.7000	49.5000	49.8500	-1.346%	18	5,387	-83.250%
2025-12-19	48.2300	50.6500	47.5900	50.5300	+8.433%	17	5,398	-83.475%
2025-12-18	46.6000	46.6000	46.6000	46.6000	+7.126%	1	5,402	-82.082%
2025-12-17	43.5000	43.5000	43.5000	43.5000	-6.149%	1	5,403	-80.805%
2025-12-16	43.9600	46.3500	43.9600	46.3500	+4.533%	33	5,403	-81.985%
2025-12-15	45.8500	46.5800	44.3400	44.3400	-0.850%	8	5,373	-81.168%
2025-12-12	44.6800	44.7200	44.6800	44.7200	-4.750%	10	5,373	-81.328%
2025-12-11	44.6000	46.9500	44.6000	46.9500	-0.949%	5	5,383	-82.215%
2025-12-10	45.8000	47.4000	45.8000	47.4000	+7.973%	8	5,384	-82.384%
2025-12-08	44.1000	44.1000	43.9000	43.9000	+0.137%	2	5,384	-80.979%
2025-12-05	41.3500	43.8400	41.3500	43.8400	+7.425%	7	5,384	-80.953%
2025-12-04	41.3000	41.5800	40.8100	40.8100	+1.872%	5	5,386	-79.539%
2025-12-03	37.5700	40.0600	37.5700	40.0600	+6.770%	5	5,386	-79.156%
2025-12-02	38.6500	39.4500	37.2600	37.5200	+3.361%	45	5,387	-77.745%
2025-12-01	35.3400	36.6000	35.3400	36.3000	+2.167%	56	5,355	-76.997%
2025-11-28	35.5300	35.5300	35.5300	35.5300	-0.893%	2	5,302	-76.499%
2025-11-26	35.2300	36.2000	34.6900	35.8500	+4.855%	17	5,297	-76.709%
2025-11-25	32.2000	34.1900	31.4000	34.1900	+0.559%	9	5,297	-75.578%
2025-11-24	33.9000	35.1500	33.9000	34.0000	+4.971%	4,263	5,296	-75.441%
2025-11-21	32.1000	33.0200	29.6500	32.3900	-1.220%	32	1,439	-74.220%
2025-11-20	39.7000	39.9000	32.4300	32.7900	-10.336%	1,584	1,456	-74.535%
2025-11-19	37.8500	38.5600	36.5700	36.5700	-6.471%	15	2,417	-77.167%
2025-11-18	37.7000	39.1000	37.7000	39.1000	+0.256%	5	2,412	-78.645%
2025-11-17	38.2000	39.0100	38.2000	39.0000	-6.564%	1,519	2,412	-78.590%
2025-11-14	36.8500	41.8000	36.8500	41.7400	+3.062%	5	976	-79.995%
2025-11-13	41.8000	42.0400	40.5000	40.5000	-12.997%	29	974	-79.383%
2025-11-12	48.1500	48.1500	46.1700	46.5500	-10.584%	10	984	-82.062%
2025-11-11	52.1000	52.1000	50.6100	52.0600	-2.143%	6	976	-83.961%
2025-11-10	50.0700	53.3900	50.0700	53.2000	+22.440%	19	973	-84.305%
2025-11-07	39.2300	43.4500	38.8800	43.4500	+2.235%	14	960	-80.783%
2025-11-06	50.0000	50.0000	42.5000	42.5000	-14.435%	34	966	-80.353%
2025-11-05	48.0000	50.9300	47.1000	49.6700	-2.128%	34	981	-83.189%
2025-11-04	52.5000	54.9600	50.7500	50.7500	-19.483%	27	981	-83.547%
2025-11-03	60.8000	63.0500	60.0900	63.0300	+6.632%	12	974	-86.752%
2025-10-31	57.2800	60.3500	57.2800	59.1100	+8.658%	49	974	-85.874%
2025-10-30	56.0300	56.8500	53.7500	54.4000	-1.360%	226	970	-84.651%
2025-10-29	53.2500	55.3100	53.2500	55.1500	+8.670%	27	1,026	-84.859%
2025-10-28	50.1500	50.7500	47.8800	50.7500	+0.895%	38	1,021	-83.547%
2025-10-27	50.3700	50.6000	49.9000	50.3000	+8.499%	34	996	-83.400%
2025-10-24	45.9400	47.0600	45.9400	46.3600	+5.460%	26	996	-81.989%
2025-10-23	41.9600	43.9600	41.9500	43.9600	+4.916%	16	1,000	-81.005%
2025-10-22	41.7600	41.9000	39.2000	41.9000	-6.243%	65	1,000	-80.072%
2025-10-21	43.9900	45.1200	43.6000	44.6900	-0.689%	38	984	-81.316%
2025-10-20	45.9600	45.9600	45.0000	45.0000	+1.237%	18	976	-81.444%
2025-10-17	42.1000	44.5000	42.1000	44.4500	-1.985%	8	981	-81.215%
2025-10-16	44.5800	46.6800	43.5000	45.3500	+3.847%	30	980	-81.588%
2025-10-15	46.3000	46.3000	42.5600	43.6700	-1.931%	25	974	-80.879%
2025-10-14	44.3000	46.0100	44.3000	44.5300	+3.007%	20	968	-81.249%
2025-10-13	42.5000	43.4300	42.5000	43.2300	-1.951%	5	976	-80.685%
2025-10-10	47.2500	47.2500	43.7900	44.0900	-2.131%	23	974	-81.061%
2025-10-09	43.9800	45.0500	43.9000	45.0500	-1.616%	6	960	-81.465%
2025-10-07	46.8500	46.8500	43.6300	45.7900	+7.136%	24	962	-81.765%
2025-10-06	43.6200	44.0700	42.7400	42.7400	+4.601%	14	962	-80.463%
2025-10-03	44.3200	44.3200	38.7000	40.8600	-13.706%	72	961	-79.564%
2025-10-02	45.7700	47.3500	45.7700	47.3500	+3.024%	5	954	-82.365%
2025-10-01	43.4200	46.8800	43.4200	45.9600	+4.100%	20	955	-81.832%
2025-09-30	44.2500	44.3500	43.0900	44.1500	+2.962%	27	960	-81.087%
2025-09-29	43.2100	43.4600	42.4100	42.8800	+1.371%	12	965	-80.527%
2025-09-26	42.8100	43.2500	41.6200	42.3000	-3.115%	14	961	-80.260%
2025-09-25	42.8000	46.6700	42.7900	43.6600	+0.831%	18	956	-80.875%
2025-09-24	44.2600	44.2700	42.4700	43.3000	-4.246%	28	958	-80.716%
2025-09-23	44.9900	45.2200	42.1600	45.2200	+5.728%	25	956	-81.535%
2025-09-22	42.6000	42.7700	42.0000	42.7700	-4.638%	7	956	-80.477%
2025-09-19	42.5000	45.2100	42.5000	44.8500	+8.780%	26	953	-81.382%
2025-09-18	38.9100	41.7400	38.9100	41.2300	+16.141%	9	965	-79.748%
2025-09-17	34.9000	35.9500	32.5000	35.5000	-4.209%	49	967	-76.479%
2025-09-15	36.3200	37.0700	36.3200	37.0600	-1.567%	9	961	-77.469%
2025-09-12	35.4000	37.6500	35.4000	37.6500	+9.607%	5	962	-77.822%
2025-09-11	34.3500	34.3500	34.3500	34.3500	-3.076%	1	961	-75.691%
2025-09-10	34.3900	35.4400	34.3900	35.4400	+7.394%	11	962	-76.439%
2025-09-09	30.0400	33.0000	30.0400	33.0000	+9.635%	5	967	-74.697%
2025-09-08	30.5500	30.9900	30.1000	30.1000	+3.793%	15	967	-72.259%
2025-09-05	30.1000	30.1000	26.8000	29.0000	-3.075%	27	963	-71.207%
2025-09-04	28.9600	29.9200	28.9600	29.9200	+0.741%	3	968	-72.092%
2025-09-03	29.7000	29.7000	29.7000	29.7000	-3.163%	1	967	-71.886%
2025-09-02	30.6800	30.6800	30.6700	30.6700	-1.856%	10	967	-72.775%
2025-08-29	31.2500	31.2500	31.2500	31.2500	-3.101%	150	960	-73.280%
2025-08-28	31.7900	32.2500	31.7900	32.2500	-0.586%	152	960	-74.109%
2025-08-27	32.4400	32.4400	32.4400	32.4400	-6.189%	1	820	-74.260%
2025-08-26	31.8000	34.8500	31.8000	34.5800	+19.241%	8	821	-75.853%
2025-08-25	29.0000	29.0000	29.0000	29.0000	-14.201%	1	826	-71.207%
2025-08-22	32.6000	34.4500	32.5000	33.8000	+4.000%	26	825	-75.296%
2025-08-21	31.0000	32.5500	31.0000	32.5000	+1.467%	526	823	-74.308%
2025-08-20	29.1900	32.0300	26.6700	32.0300	-4.899%	217	753	-73.931%
2025-08-19	37.6500	37.6500	33.1400	33.6800	-15.989%	26	653	-75.208%
2025-08-18	40.7600	41.3000	40.0900	40.0900	-6.024%	13	634	-79.172%
2025-08-15	43.3000	43.7800	41.6900	42.6600	-5.452%	33	630	-80.427%
2025-08-14	46.5900	46.8800	44.9300	45.1200	-9.940%	10	617	-81.494%
2025-08-13	50.1000	50.1000	50.1000	50.1000	+2.078%	1	615	-83.333%
2025-08-12	46.5000	49.0800	46.5000	49.0800	+2.721%	3	616	-82.987%
2025-08-11	49.3100	49.3100	47.7800	47.7800	-4.172%	14	614	-82.524%
2025-08-08	49.6900	50.5000	49.2800	49.8600	+7.805%	31	617	-83.253%
2025-08-07	45.3500	47.4000	44.6500	46.2500	+7.558%	13	619	-81.946%
2025-08-06	40.9500	44.2500	40.0000	43.0000	+7.098%	10	616	-80.581%
2025-08-05	41.5500	41.5600	38.3300	40.1500	+14.714%	128	614	-79.203%
2025-08-04	33.8000	35.0000	33.8000	35.0000	+10.236%	18	489	-76.143%
2025-08-01	31.7500	31.7500	31.7500	31.7500	-7.109%	10	488	-73.701%
2025-07-31	34.1800	34.1800	34.1800	34.1800	+2.489%	1	488	-75.571%
2025-07-29	34.4500	34.4500	33.3500	33.3500	+0.301%	53	489	-74.963%
2025-07-28	35.0400	35.0400	33.2500	33.2500	-5.405%	18	489	-74.887%
2025-07-25	35.1000	35.5500	35.1000	35.1500	+9.161%	4	481	-76.245%
2025-07-24	32.2800	32.2800	32.2000	32.2000	-1.859%	2	480	-74.068%
2025-07-23	29.9300	32.8100	29.9300	32.8100	+9.367%	4	480	-74.550%
2025-07-22	30.6300	30.6300	30.0000	30.0000	-6.250%	4	482	-72.167%
2025-07-21	33.6000	33.6000	32.0000	32.0000	-3.030%	3	481	-73.906%
2025-07-18	34.0000	34.0000	33.0000	33.0000	-3.367%	25	482	-74.697%
2025-07-17	33.1300	35.1000	33.1300	34.1500	+2.093%	24	472	-75.549%
2025-07-16	33.4500	33.4500	33.4500	33.4500	+4.531%	3	454	-75.037%
2025-07-15	33.1000	33.1000	32.0000	32.0000	+0.661%	9	454	-73.906%
2025-07-14	30.8100	31.7900	30.8100	31.7900	+5.896%	12	450	-73.734%
2025-07-11	29.9500	30.1500	29.9500	30.0200	-3.161%	8	439	-72.185%
2025-07-10	31.0000	31.0000	31.0000	31.0000	+2.819%	1	437	-73.065%
2025-07-09	28.0800	30.1500	28.0800	30.1500	+5.052%	18	436	-72.305%
2025-07-08	28.0000	28.7000	28.0000	28.7000	0.000%	3	434	-70.906%
2025-07-07	26.6000	28.7000	25.8000	28.7000	+9.125%	10	432	-70.906%
2025-07-03	26.7800	26.7800	26.3000	26.3000	+5.411%	8	419	-68.251%
2025-07-02	25.6400	25.7200	24.9500	24.9500	-1.188%	53	419	-66.533%
2025-07-01	25.3000	25.3000	24.6500	25.2500	-8.415%	75	368	-66.931%
2025-06-30	28.5800	28.5800	27.5000	27.5700	+3.065%	16	300	-69.713%
2025-06-27	32.0000	32.0000	26.7500	26.7500	-18.420%	284	286	-68.785%
2025-06-26	31.2800	32.7900	31.2800	32.7900	0.000%	11	0	-74.535%

.dark-mode .cC2ZGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cC2ZGG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C220PLTR Jun 17 2027 220.00 Call (PLTR270617C00220000)option OPRA

PLTR20270617C220
PLTR Jun 17 2027 220.00 Call (PLTR270617C00220000)
option OPRA