Dark

PLTR20270617C220
PLTR Jun 17 2027 220.00 Call (PLTR270617C00220000)
option OPRA

EOD

Sep 29, 2026

26.10-9.312%(-2.68)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.5700	26.1000	25.5700	26.1000	-9.312%	63	6,078	0.000%
2026-09-25	30.6100	30.6100	28.7800	28.7800	-4.639%	30	6,141	-9.312%
2026-09-24	31.1300	31.1300	30.1800	30.1800	+2.236%	14	6,138	-13.519%
2026-09-23	27.0000	30.4500	27.0000	29.5200	+16.680%	36	6,137	-11.585%
2026-09-22	24.6600	25.4000	24.6600	25.3000	+1.200%	17	6,135	+3.162%
2026-09-21	24.6500	25.0000	24.2700	25.0000	+9.505%	115	6,134	+4.400%
2026-09-18	21.8500	22.8300	21.8000	22.8300	+1.018%	17	6,066	+14.323%
2026-09-17	22.7000	22.7000	21.9600	22.6000	+3.196%	14	6,054	+15.487%
2026-09-16	20.0000	21.9000	19.9500	21.9000	+5.036%	21	6,041	+19.178%
2026-09-15	20.2000	22.6600	20.0500	20.8500	-1.418%	23	6,036	+25.180%
2026-09-14	18.7000	21.2300	18.7000	21.1500	+13.710%	108	6,029	+23.404%
2026-09-11	18.2000	18.6600	18.0500	18.6000	+0.432%	93	6,032	+40.323%
2026-09-10	19.2800	19.2800	18.4500	18.5200	-9.349%	184	6,012	+40.929%
2026-09-09	19.8000	20.5000	19.8000	20.4300	-1.542%	24	5,994	+27.753%
2026-09-08	22.3000	22.3000	20.5000	20.7500	-5.034%	14	5,994	+25.783%
2026-09-04	22.7500	22.8000	21.6400	21.8500	-17.235%	60	5,941	+19.451%
2026-09-03	23.1000	27.0500	23.1000	26.4000	+36.082%	40	5,941	-1.136%
2026-09-02	22.3000	22.3000	18.2500	19.4000	-21.900%	97	5,940	+34.536%
2026-09-01	25.3100	26.2500	24.8400	24.8400	-11.727%	20	5,958	+5.072%
2026-08-31	26.8500	28.1400	26.8500	28.1400	-0.177%	1,014	5,952	-7.249%
2026-08-28	28.9800	28.9800	27.7500	28.1900	-2.389%	13	4,955	-7.414%
2026-08-27	27.3000	28.8800	27.3000	28.8800	+23.261%	53	4,949	-9.626%
2026-08-26	21.6000	23.5000	21.6000	23.4300	+7.724%	73	4,941	+11.396%
2026-08-25	22.4500	23.4500	21.7500	21.7500	-10.309%	67	4,923	+20.000%
2026-08-24	22.2000	24.2500	22.2000	24.2500	-5.273%	5	4,886	+7.629%
2026-08-21	21.9000	26.2000	21.9000	25.6000	+13.525%	37	4,889	+1.953%
2026-08-20	22.4000	22.9000	22.4000	22.5500	-0.705%	9	4,888	+15.743%
2026-08-19	21.2000	23.3600	21.0300	22.7100	+7.123%	241	4,889	+14.927%
2026-08-18	22.2500	22.6600	20.9800	21.2000	-2.708%	145	4,712	+23.113%
2026-08-17	23.4500	23.5500	21.7500	21.7900	-4.388%	218	4,668	+19.780%
2026-08-14	26.5100	26.5100	22.7900	22.7900	-14.000%	336	4,651	+14.524%
2026-08-13	23.7500	26.5000	23.3500	26.5000	+17.988%	82	4,459	-1.509%
2026-08-12	23.6000	23.6000	21.7500	22.4600	-10.160%	156	4,427	+16.207%
2026-08-11	26.0900	26.0900	24.2100	25.0000	-2.153%	54	4,333	+4.400%
2026-08-10	23.4900	27.8000	23.4900	25.5500	+7.083%	372	4,313	+2.153%
2026-08-07	18.8500	24.2000	18.8500	23.8600	+42.874%	134	4,090	+9.388%
2026-08-06	15.5500	17.1100	15.5500	16.7000	-5.650%	38	4,114	+56.287%
2026-08-05	19.4000	20.5000	17.7000	17.7000	-9.786%	32	4,109	+47.458%
2026-08-04	13.1000	20.3000	12.8400	19.6200	+133.850%	519	4,087	+33.028%
2026-08-03	8.1000	8.5500	8.0600	8.3900	+18.169%	178	4,126	+211.085%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-6.579%	2	4,155	+267.606%
2026-07-30	7.7600	7.8200	7.4600	7.6000	-11.628%	132	4,153	+243.421%
2026-07-29	8.6000	8.6000	8.6000	8.6000	+2.625%	20	4,172	+203.488%
2026-07-28	7.2100	8.3800	7.2100	8.3800	-18.641%	59	4,192	+211.456%
2026-07-27	9.1000	10.5000	9.1000	10.3000	+23.059%	72	4,168	+153.398%
2026-07-24	8.3600	8.4500	8.3400	8.3700	+0.240%	30	4,167	+211.828%
2026-07-23	8.9600	8.9600	8.2000	8.3500	-6.285%	21	4,166	+212.575%
2026-07-22	10.5900	10.5900	8.9100	8.9100	-20.446%	177	4,159	+192.929%
2026-07-21	11.7900	11.7900	11.0400	11.2000	-8.197%	10	4,122	+133.036%
2026-07-20	11.4900	12.2100	11.4900	12.2000	+2.607%	21	4,120	+113.934%
2026-07-17	10.6900	11.9600	10.6900	11.8900	+0.338%	32	4,110	+119.512%
2026-07-16	11.1500	11.8500	10.7300	11.8500	-0.253%	55	4,111	+120.253%
2026-07-15	12.1500	12.1500	11.8800	11.8800	-0.586%	11	4,121	+119.697%
2026-07-14	9.3400	12.3500	9.3400	11.9500	+12.736%	39	4,121	+118.410%
2026-07-13	9.9800	10.7000	9.9800	10.6000	+10.417%	15	4,110	+146.226%
2026-07-10	9.6000	9.6000	9.6000	9.6000	-4.000%	1	4,114	+171.875%
2026-07-09	9.8300	10.0000	9.6000	10.0000	-4.580%	20	4,115	+161.000%
2026-07-08	10.2500	10.4800	10.2500	10.4800	-20.365%	8	4,123	+149.046%
2026-07-07	11.9500	13.1600	11.7500	13.1600	+15.337%	32	4,125	+98.328%
2026-07-06	11.3500	11.6500	11.3500	11.4100	+3.727%	11	4,127	+128.747%
2026-07-02	10.7300	11.5000	10.5500	11.0000	+8.588%	49	4,109	+137.273%
2026-07-01	9.1000	10.1300	9.1000	10.1300	+30.879%	29	4,109	+157.651%
2026-06-30	7.0000	7.7400	7.0000	7.7400	+4.595%	13	4,089	+237.209%
2026-06-29	7.7800	8.1500	7.2000	7.4000	+6.782%	37	4,102	+252.703%
2026-06-26	5.9500	7.1300	5.9500	6.9300	+19.483%	38	4,100	+276.623%
2026-06-25	7.1000	7.1000	5.8000	5.8000	-17.379%	11	4,105	+350.000%
2026-06-24	7.5100	7.5100	6.9700	7.0200	-5.772%	22	4,112	+271.795%
2026-06-23	8.2300	8.2400	7.3500	7.4500	-8.589%	39	4,108	+250.336%
2026-06-22	9.5600	9.5600	8.1500	8.1500	-20.098%	192	4,103	+220.245%
2026-06-18	10.0700	10.2000	9.6500	10.2000	-15.000%	14	4,114	+155.882%
2026-06-17	10.8500	12.0000	10.8500	12.0000	+10.092%	13	4,114	+117.500%
2026-06-16	11.3000	11.3000	10.6500	10.9000	-9.167%	10	4,114	+139.450%
2026-06-15	11.0000	12.0500	11.0000	12.0000	+15.274%	58	4,080	+117.500%
2026-06-12	10.5500	10.5500	10.2000	10.4100	-6.637%	23	4,080	+150.720%
2026-06-11	10.8100	11.1500	10.7900	11.1500	-3.463%	13	4,080	+134.081%
2026-06-10	10.7500	11.9500	10.7500	11.5500	+0.435%	5	4,080	+125.974%
2026-06-09	13.0000	13.0000	10.8100	11.5000	-12.214%	22	4,082	+126.957%
2026-06-05	13.9100	13.9100	12.6000	13.1000	-12.667%	17	4,086	+99.237%
2026-06-04	16.3000	16.3000	14.8500	15.0000	-6.716%	13	4,083	+74.000%
2026-06-03	18.5500	18.7400	16.0800	16.0800	-17.156%	24	4,082	+62.313%
2026-06-02	19.1000	20.1000	19.1000	19.4100	-21.098%	185	4,092	+34.467%
2026-06-01	23.4500	25.0000	22.7700	24.6000	+16.698%	29	4,107	+6.098%
2026-05-29	15.9500	21.5500	15.9500	21.0800	+50.787%	100	4,099	+23.814%
2026-05-28	11.4100	14.1000	11.4100	13.9800	+26.630%	11	4,062	+86.695%
2026-05-27	10.9500	11.0400	10.9000	11.0400	-9.508%	7	4,067	+136.413%
2026-05-26	11.8000	12.2000	11.8000	12.2000	+1.245%	61	4,061	+113.934%
2026-05-22	12.8000	12.8000	11.5000	12.0500	-2.979%	17	4,062	+116.598%
2026-05-21	12.4000	12.4200	12.4000	12.4200	+1.803%	11	4,051	+110.145%
2026-05-20	11.9200	12.3500	11.9200	12.2000	+3.390%	7	4,051	+113.934%
2026-05-19	12.0100	12.0100	11.8000	11.8000	0.000%	8	4,054	+121.186%
2026-05-18	12.3000	12.3000	11.5000	11.8000	-0.422%	16	4,054	+121.186%
2026-05-15	11.9500	12.1500	11.8500	11.8500	-2.789%	33	4,054	+120.253%
2026-05-14	11.7000	12.3500	11.7000	12.1900	+12.870%	11	4,083	+114.110%
2026-05-13	12.2300	12.2300	10.8000	10.8000	-10.448%	18	4,082	+141.667%
2026-05-12	12.0000	12.0600	12.0000	12.0600	+0.500%	2	4,082	+116.418%
2026-05-11	12.8500	12.8500	12.0000	12.0000	-1.639%	46	4,082	+117.500%
2026-05-08	12.1000	12.2000	12.1000	12.2000	-5.426%	2	4,089	+113.934%
2026-05-07	12.6500	13.6600	12.5000	12.9000	+10.256%	16	4,088	+102.326%
2026-05-06	11.8000	12.1800	11.5700	11.7000	-7.143%	72	4,084	+123.077%
2026-05-05	13.1500	13.9500	12.2500	12.6000	-24.233%	67	4,028	+107.143%
2026-05-04	17.0500	17.3200	16.6300	16.6300	+3.937%	35	4,030	+56.945%
2026-05-01	16.3200	16.3200	15.1200	16.0000	+12.676%	25	3,987	+63.125%
2026-04-30	13.5000	14.2000	13.5000	14.2000	+4.412%	9	3,987	+83.803%
2026-04-29	13.0500	13.6000	13.0500	13.6000	-10.231%	11	3,986	+91.912%
2026-04-28	15.2000	15.3500	14.9500	15.1500	-5.313%	29	3,985	+72.277%
2026-04-27	16.3200	16.3200	15.8000	16.0000	+1.911%	6	3,988	+63.125%
2026-04-24	15.1000	15.8100	15.1000	15.7000	+0.128%	17	3,990	+66.242%
2026-04-23	17.2400	17.2400	15.1400	15.6800	-17.647%	94	3,986	+66.454%
2026-04-22	17.6500	19.4000	17.5900	19.0400	+7.207%	28	3,899	+37.080%
2026-04-21	18.2500	18.2500	17.7600	17.7600	+8.293%	2	3,896	+46.959%
2026-04-20	17.2300	17.2300	16.4000	16.4000	-4.373%	7	3,896	+59.146%
2026-04-17	17.0000	17.6500	17.0000	17.1500	+7.524%	5	3,894	+52.187%
2026-04-16	16.2000	16.2000	15.9500	15.9500	+1.592%	11	3,890	+63.636%
2026-04-15	14.0400	15.7000	14.0400	15.7000	+15.441%	18	3,879	+66.242%
2026-04-14	13.7500	13.7500	13.6000	13.6000	+5.345%	3	3,881	+91.912%
2026-04-13	13.0000	13.0000	12.9100	12.9100	+16.097%	5	3,879	+102.169%
2026-04-10	10.7800	12.2500	10.5700	11.1200	-6.160%	31	3,878	+134.712%
2026-04-09	12.0800	12.3000	11.8500	11.8500	-20.094%	4	3,877	+120.253%
2026-04-08	19.4600	19.6500	14.8300	14.8300	-16.872%	10	3,877	+75.995%
2026-04-06	18.2800	18.2800	17.7800	17.8400	-2.779%	54	3,876	+46.300%
2026-04-02	15.9500	18.3500	15.9500	18.3500	+5.460%	6	3,879	+42.234%
2026-04-01	17.6600	18.0600	17.4000	17.4000	-3.064%	28	3,879	+50.000%
2026-03-31	16.4800	17.9500	16.4800	17.9500	+16.256%	13	3,903	+45.404%
2026-03-30	17.1900	17.1900	15.1200	15.4400	-13.356%	116	3,903	+69.041%
2026-03-27	18.3900	18.4400	17.8200	17.8200	-9.497%	4	3,953	+46.465%
2026-03-26	20.5000	20.5000	19.6500	19.6900	-11.902%	16	3,953	+32.555%
2026-03-25	24.0000	24.2000	22.3500	22.3500	+0.224%	10	3,966	+16.779%
2026-03-24	22.2000	22.3000	22.2000	22.3000	-6.499%	10	3,968	+17.040%
2026-03-23	23.8500	23.8500	23.8500	23.8500	+17.488%	5	3,968	+9.434%
2026-03-20	21.2000	21.2000	20.3000	20.3000	-2.871%	3	3,968	+28.571%
2026-03-19	20.9000	20.9000	20.9000	20.9000	-2.519%	2	3,969	+24.880%
2026-03-18	21.6000	21.6000	21.4400	21.4400	-7.387%	8	3,969	+21.735%
2026-03-17	22.6700	23.2000	22.6700	23.1500	+4.515%	7	3,974	+12.743%
2026-03-16	22.0000	22.1500	22.0000	22.1500	0.000%	5	3,973	+17.833%
2026-03-10	21.9000	22.1500	21.5900	22.1500	-5.945%	9	3,973	+17.833%
2026-03-09	25.6000	25.6000	23.5500	23.5500	-11.798%	14	3,972	+10.828%
2026-03-06	24.2500	26.9000	24.2500	26.7000	+12.658%	12	4,086	-2.247%
2026-03-04	22.4100	23.9200	22.4100	23.7000	+12.057%	67	4,090	+10.127%
2026-03-03	21.0000	21.1500	20.9900	21.1500	+3.171%	4	4,072	+23.404%
2026-03-02	19.2000	20.5000	19.2000	20.5000	+22.096%	8	4,069	+27.317%
2026-02-26	16.6500	16.7900	16.6000	16.7900	+3.006%	7	4,069	+55.450%
2026-02-25	14.3000	16.5500	14.3000	16.3000	+13.589%	13	4,060	+60.123%
2026-02-24	14.3000	14.3500	14.2500	14.3500	-3.106%	7	4,060	+81.882%
2026-02-23	14.5000	14.8100	14.4900	14.8100	-7.611%	12	4,060	+76.232%
2026-02-20	15.6500	16.0300	15.6500	16.0300	+3.687%	7	4,062	+62.820%
2026-02-19	15.4700	15.4700	15.4600	15.4600	-9.749%	6	4,067	+68.823%
2026-02-18	17.1500	17.1500	17.1300	17.1300	+11.017%	4	4,067	+52.364%
2026-02-17	15.0600	15.4300	14.5000	15.4300	-0.899%	66	4,067	+69.151%
2026-02-13	15.6000	15.6300	15.5000	15.5700	+5.559%	54	4,058	+67.630%
2026-02-12	16.0000	16.0000	14.3000	14.7500	-12.463%	69	4,058	+76.949%
2026-02-11	17.0000	17.0000	16.3500	16.8500	-10.563%	19	4,038	+54.896%
2026-02-10	20.5000	20.6000	18.8400	18.8400	-5.088%	140	4,039	+38.535%
2026-02-09	18.4500	20.6200	18.4500	19.8500	+16.491%	12	4,148	+31.486%
2026-02-06	16.6000	17.7000	16.6000	17.0400	+11.373%	19	4,150	+53.169%
2026-02-05	16.7300	16.8000	15.3000	15.3000	-18.182%	156	4,136	+70.588%
2026-02-04	20.6500	20.6500	18.1500	18.7000	-27.519%	88	4,071	+39.572%
2026-02-03	29.0000	29.0000	24.6000	25.8000	+12.174%	25	4,090	+1.163%
2026-02-02	23.2500	23.5100	22.8500	23.0000	+4.927%	401	4,081	+13.478%
2026-01-30	23.1000	23.3000	21.9000	21.9200	-10.676%	25	4,027	+19.069%
2026-01-29	24.6000	24.7500	23.7000	24.5400	-10.274%	2,757	4,013	+6.357%
2026-01-28	29.1500	29.1500	27.3500	27.3500	-9.437%	17	5,050	-4.570%
2026-01-27	30.9000	30.9000	30.2000	30.2000	-5.091%	12	5,036	-13.576%
2026-01-26	32.1500	32.4000	31.8200	31.8200	-2.062%	24	5,037	-17.976%
2026-01-23	32.3000	33.0000	32.3000	32.4900	+5.316%	3,072	5,057	-19.668%
2026-01-22	30.8500	30.8500	30.8000	30.8500	+3.177%	12	2,876	-15.397%
2026-01-21	32.5200	32.8700	29.7200	29.9000	-8.563%	23	2,864	-12.709%
2026-01-20	32.7000	32.7000	32.7000	32.7000	-5.135%	1	2,868	-20.183%
2026-01-16	38.9400	38.9400	34.0500	34.4700	-10.560%	35	2,836	-24.282%
2026-01-15	38.5400	38.5400	38.5400	38.5400	+5.734%	1	2,836	-32.278%
2026-01-14	37.0500	37.5000	36.4000	36.4500	-4.805%	22	2,835	-28.395%
2026-01-13	37.9000	38.2900	37.9000	38.2900	-0.829%	7	2,826	-31.836%
2026-01-12	40.1500	40.1500	38.6100	38.6100	+1.927%	9	2,830	-32.401%
2026-01-09	37.7000	37.8800	37.7000	37.8800	-2.872%	2	2,827	-31.098%
2026-01-08	40.3000	40.3300	39.0000	39.0000	-4.762%	14	2,827	-33.077%
2026-01-07	39.4500	44.2000	39.2500	40.9500	+1.764%	35	2,827	-36.264%
2026-01-06	37.9500	40.2400	37.4800	40.2400	+9.081%	8	2,821	-35.139%
2026-01-05	36.6300	37.7100	36.6300	36.8900	+8.852%	9	2,824	-29.249%
2026-01-02	38.0000	38.0000	33.8000	33.8900	-12.677%	39	2,824	-22.986%
2025-12-31	39.8000	40.0200	38.8100	38.8100	-6.482%	12	2,844	-32.749%
2025-12-30	41.5000	41.5000	41.5000	41.5000	-3.488%	3	2,844	-37.108%
2025-12-29	44.4200	44.5000	43.0000	43.0000	-7.567%	29	2,844	-39.302%
2025-12-26	48.5700	48.5700	46.5200	46.5200	-6.624%	7	2,817	-43.895%
2025-12-24	50.0000	50.0000	49.6300	49.8200	-0.160%	30	2,814	-47.611%
2025-12-23	49.4500	49.9000	49.3000	49.9000	+0.100%	4,229	2,814	-47.695%
2025-12-22	52.7000	52.7000	49.5000	49.8500	-1.346%	18	5,387	-47.643%
2025-12-19	48.2300	50.6500	47.5900	50.5300	+8.433%	17	5,398	-48.348%
2025-12-18	46.6000	46.6000	46.6000	46.6000	+7.126%	1	5,402	-43.991%
2025-12-17	43.5000	43.5000	43.5000	43.5000	-6.149%	1	5,403	-40.000%
2025-12-16	43.9600	46.3500	43.9600	46.3500	+4.533%	33	5,403	-43.689%
2025-12-15	45.8500	46.5800	44.3400	44.3400	-0.850%	8	5,373	-41.137%
2025-12-12	44.6800	44.7200	44.6800	44.7200	-4.750%	10	5,373	-41.637%
2025-12-11	44.6000	46.9500	44.6000	46.9500	-0.949%	5	5,383	-44.409%
2025-12-10	45.8000	47.4000	45.8000	47.4000	+7.973%	8	5,384	-44.937%
2025-12-08	44.1000	44.1000	43.9000	43.9000	+0.137%	2	5,384	-40.547%
2025-12-05	41.3500	43.8400	41.3500	43.8400	+7.425%	7	5,384	-40.465%
2025-12-04	41.3000	41.5800	40.8100	40.8100	+1.872%	5	5,386	-36.045%
2025-12-03	37.5700	40.0600	37.5700	40.0600	+6.770%	5	5,386	-34.848%
2025-12-02	38.6500	39.4500	37.2600	37.5200	+3.361%	45	5,387	-30.437%
2025-12-01	35.3400	36.6000	35.3400	36.3000	+2.167%	56	5,355	-28.099%
2025-11-28	35.5300	35.5300	35.5300	35.5300	-0.893%	2	5,302	-26.541%
2025-11-26	35.2300	36.2000	34.6900	35.8500	+4.855%	17	5,297	-27.197%
2025-11-25	32.2000	34.1900	31.4000	34.1900	+0.559%	9	5,297	-23.662%
2025-11-24	33.9000	35.1500	33.9000	34.0000	+4.971%	4,263	5,296	-23.235%
2025-11-21	32.1000	33.0200	29.6500	32.3900	-1.220%	32	1,439	-19.420%
2025-11-20	39.7000	39.9000	32.4300	32.7900	-10.336%	1,584	1,456	-20.403%
2025-11-19	37.8500	38.5600	36.5700	36.5700	-6.471%	15	2,417	-28.630%
2025-11-18	37.7000	39.1000	37.7000	39.1000	+0.256%	5	2,412	-33.248%
2025-11-17	38.2000	39.0100	38.2000	39.0000	-6.564%	1,519	2,412	-33.077%
2025-11-14	36.8500	41.8000	36.8500	41.7400	+3.062%	5	976	-37.470%
2025-11-13	41.8000	42.0400	40.5000	40.5000	-12.997%	29	974	-35.556%
2025-11-12	48.1500	48.1500	46.1700	46.5500	-10.584%	10	984	-43.931%
2025-11-11	52.1000	52.1000	50.6100	52.0600	-2.143%	6	976	-49.866%
2025-11-10	50.0700	53.3900	50.0700	53.2000	+22.440%	19	973	-50.940%
2025-11-07	39.2300	43.4500	38.8800	43.4500	+2.235%	14	960	-39.931%
2025-11-06	50.0000	50.0000	42.5000	42.5000	-14.435%	34	966	-38.588%
2025-11-05	48.0000	50.9300	47.1000	49.6700	-2.128%	34	981	-47.453%
2025-11-04	52.5000	54.9600	50.7500	50.7500	-19.483%	27	981	-48.571%
2025-11-03	60.8000	63.0500	60.0900	63.0300	+6.632%	12	974	-58.591%
2025-10-31	57.2800	60.3500	57.2800	59.1100	+8.658%	49	974	-55.845%
2025-10-30	56.0300	56.8500	53.7500	54.4000	-1.360%	226	970	-52.022%
2025-10-29	53.2500	55.3100	53.2500	55.1500	+8.670%	27	1,026	-52.675%
2025-10-28	50.1500	50.7500	47.8800	50.7500	+0.895%	38	1,021	-48.571%
2025-10-27	50.3700	50.6000	49.9000	50.3000	+8.499%	34	996	-48.111%
2025-10-24	45.9400	47.0600	45.9400	46.3600	+5.460%	26	996	-43.701%
2025-10-23	41.9600	43.9600	41.9500	43.9600	+4.916%	16	1,000	-40.628%
2025-10-22	41.7600	41.9000	39.2000	41.9000	-6.243%	65	1,000	-37.709%
2025-10-21	43.9900	45.1200	43.6000	44.6900	-0.689%	38	984	-41.598%
2025-10-20	45.9600	45.9600	45.0000	45.0000	+1.237%	18	976	-42.000%
2025-10-17	42.1000	44.5000	42.1000	44.4500	-1.985%	8	981	-41.282%
2025-10-16	44.5800	46.6800	43.5000	45.3500	+3.847%	30	980	-42.448%
2025-10-15	46.3000	46.3000	42.5600	43.6700	-1.931%	25	974	-40.234%
2025-10-14	44.3000	46.0100	44.3000	44.5300	+3.007%	20	968	-41.388%
2025-10-13	42.5000	43.4300	42.5000	43.2300	-1.951%	5	976	-39.625%
2025-10-10	47.2500	47.2500	43.7900	44.0900	-2.131%	23	974	-40.803%
2025-10-09	43.9800	45.0500	43.9000	45.0500	-1.616%	6	960	-42.064%
2025-10-07	46.8500	46.8500	43.6300	45.7900	+7.136%	24	962	-43.001%
2025-10-06	43.6200	44.0700	42.7400	42.7400	+4.601%	14	962	-38.933%
2025-10-03	44.3200	44.3200	38.7000	40.8600	-13.706%	72	961	-36.123%
2025-10-02	45.7700	47.3500	45.7700	47.3500	+3.024%	5	954	-44.879%
2025-10-01	43.4200	46.8800	43.4200	45.9600	+4.100%	20	955	-43.211%
2025-09-30	44.2500	44.3500	43.0900	44.1500	+2.962%	27	960	-40.883%
2025-09-29	43.2100	43.4600	42.4100	42.8800	+1.371%	12	965	-39.132%
2025-09-26	42.8100	43.2500	41.6200	42.3000	-3.115%	14	961	-38.298%
2025-09-25	42.8000	46.6700	42.7900	43.6600	+0.831%	18	956	-40.220%
2025-09-24	44.2600	44.2700	42.4700	43.3000	-4.246%	28	958	-39.723%
2025-09-23	44.9900	45.2200	42.1600	45.2200	+5.728%	25	956	-42.282%
2025-09-22	42.6000	42.7700	42.0000	42.7700	-4.638%	7	956	-38.976%
2025-09-19	42.5000	45.2100	42.5000	44.8500	+8.780%	26	953	-41.806%
2025-09-18	38.9100	41.7400	38.9100	41.2300	+16.141%	9	965	-36.697%
2025-09-17	34.9000	35.9500	32.5000	35.5000	-4.209%	49	967	-26.479%
2025-09-15	36.3200	37.0700	36.3200	37.0600	-1.567%	9	961	-29.574%
2025-09-12	35.4000	37.6500	35.4000	37.6500	+9.607%	5	962	-30.677%
2025-09-11	34.3500	34.3500	34.3500	34.3500	-3.076%	1	961	-24.017%
2025-09-10	34.3900	35.4400	34.3900	35.4400	+7.394%	11	962	-26.354%
2025-09-09	30.0400	33.0000	30.0400	33.0000	+9.635%	5	967	-20.909%
2025-09-08	30.5500	30.9900	30.1000	30.1000	+3.793%	15	967	-13.289%
2025-09-05	30.1000	30.1000	26.8000	29.0000	-3.075%	27	963	-10.000%
2025-09-04	28.9600	29.9200	28.9600	29.9200	+0.741%	3	968	-12.767%
2025-09-03	29.7000	29.7000	29.7000	29.7000	-3.163%	1	967	-12.121%
2025-09-02	30.6800	30.6800	30.6700	30.6700	-1.856%	10	967	-14.901%
2025-08-29	31.2500	31.2500	31.2500	31.2500	-3.101%	150	960	-16.480%
2025-08-28	31.7900	32.2500	31.7900	32.2500	-0.586%	152	960	-19.070%
2025-08-27	32.4400	32.4400	32.4400	32.4400	-6.189%	1	820	-19.544%
2025-08-26	31.8000	34.8500	31.8000	34.5800	+19.241%	8	821	-24.523%
2025-08-25	29.0000	29.0000	29.0000	29.0000	-14.201%	1	826	-10.000%
2025-08-22	32.6000	34.4500	32.5000	33.8000	+4.000%	26	825	-22.781%
2025-08-21	31.0000	32.5500	31.0000	32.5000	+1.467%	526	823	-19.692%
2025-08-20	29.1900	32.0300	26.6700	32.0300	-4.899%	217	753	-18.514%
2025-08-19	37.6500	37.6500	33.1400	33.6800	-15.989%	26	653	-22.506%
2025-08-18	40.7600	41.3000	40.0900	40.0900	-6.024%	13	634	-34.896%
2025-08-15	43.3000	43.7800	41.6900	42.6600	-5.452%	33	630	-38.819%
2025-08-14	46.5900	46.8800	44.9300	45.1200	-9.940%	10	617	-42.154%
2025-08-13	50.1000	50.1000	50.1000	50.1000	+2.078%	1	615	-47.904%
2025-08-12	46.5000	49.0800	46.5000	49.0800	+2.721%	3	616	-46.822%
2025-08-11	49.3100	49.3100	47.7800	47.7800	-4.172%	14	614	-45.375%
2025-08-08	49.6900	50.5000	49.2800	49.8600	+7.805%	31	617	-47.653%
2025-08-07	45.3500	47.4000	44.6500	46.2500	+7.558%	13	619	-43.568%
2025-08-06	40.9500	44.2500	40.0000	43.0000	+7.098%	10	616	-39.302%
2025-08-05	41.5500	41.5600	38.3300	40.1500	+14.714%	128	614	-34.994%
2025-08-04	33.8000	35.0000	33.8000	35.0000	+10.236%	18	489	-25.429%
2025-08-01	31.7500	31.7500	31.7500	31.7500	-7.109%	10	488	-17.795%
2025-07-31	34.1800	34.1800	34.1800	34.1800	+2.489%	1	488	-23.640%
2025-07-29	34.4500	34.4500	33.3500	33.3500	+0.301%	53	489	-21.739%
2025-07-28	35.0400	35.0400	33.2500	33.2500	-5.405%	18	489	-21.504%
2025-07-25	35.1000	35.5500	35.1000	35.1500	+9.161%	4	481	-25.747%
2025-07-24	32.2800	32.2800	32.2000	32.2000	-1.859%	2	480	-18.944%
2025-07-23	29.9300	32.8100	29.9300	32.8100	+9.367%	4	480	-20.451%
2025-07-22	30.6300	30.6300	30.0000	30.0000	-6.250%	4	482	-13.000%
2025-07-21	33.6000	33.6000	32.0000	32.0000	-3.030%	3	481	-18.438%
2025-07-18	34.0000	34.0000	33.0000	33.0000	-3.367%	25	482	-20.909%
2025-07-17	33.1300	35.1000	33.1300	34.1500	+2.093%	24	472	-23.572%
2025-07-16	33.4500	33.4500	33.4500	33.4500	+4.531%	3	454	-21.973%
2025-07-15	33.1000	33.1000	32.0000	32.0000	+0.661%	9	454	-18.438%
2025-07-14	30.8100	31.7900	30.8100	31.7900	+5.896%	12	450	-17.899%
2025-07-11	29.9500	30.1500	29.9500	30.0200	-3.161%	8	439	-13.058%
2025-07-10	31.0000	31.0000	31.0000	31.0000	+2.819%	1	437	-15.806%
2025-07-09	28.0800	30.1500	28.0800	30.1500	+5.052%	18	436	-13.433%
2025-07-08	28.0000	28.7000	28.0000	28.7000	0.000%	3	434	-9.059%
2025-07-07	26.6000	28.7000	25.8000	28.7000	+9.125%	10	432	-9.059%
2025-07-03	26.7800	26.7800	26.3000	26.3000	+5.411%	8	419	-0.760%
2025-07-02	25.6400	25.7200	24.9500	24.9500	-1.188%	53	419	+4.609%
2025-07-01	25.3000	25.3000	24.6500	25.2500	-8.415%	75	368	+3.366%
2025-06-30	28.5800	28.5800	27.5000	27.5700	+3.065%	16	300	-5.332%
2025-06-27	32.0000	32.0000	26.7500	26.7500	-18.420%	284	286	-2.430%
2025-06-26	31.2800	32.7900	31.2800	32.7900	0.000%	11	0	-20.403%

.dark-mode .FLdPp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLdPp1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C220PLTR Jun 17 2027 220.00 Call (PLTR270617C00220000)option OPRA

PLTR20270617C220
PLTR Jun 17 2027 220.00 Call (PLTR270617C00220000)
option OPRA