Dark

PLTR20270617C210
PLTR Jun 17 2027 210.00 Call (PLTR270617C00210000)
option OPRA

EOD

Sep 28, 2026

30.39-3.554%(-1.12)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	30.5900	30.8800	30.3900	30.3900	-3.554%	35	2,997	0.000%
2026-09-25	33.9800	33.9800	31.5000	31.5100	-5.262%	4	3,002	-3.554%
2026-09-24	31.3500	34.0000	31.3500	33.2600	+1.372%	13	3,002	-8.629%
2026-09-23	33.0000	33.9000	31.1700	32.8100	+17.388%	181	3,002	-7.376%
2026-09-22	27.5700	28.5500	27.5700	27.9500	+0.721%	17	3,041	+8.730%
2026-09-21	27.6300	27.7500	27.2900	27.7500	+13.358%	206	3,037	+9.514%
2026-09-18	24.5000	24.5000	24.4000	24.4800	-3.432%	13	2,896	+24.142%
2026-09-17	25.8500	25.8500	25.3000	25.3500	+9.267%	8	2,886	+19.882%
2026-09-16	23.1500	23.2500	23.1500	23.2000	-4.527%	8	2,885	+30.991%
2026-09-15	23.0000	25.3200	22.7000	24.3000	+0.206%	80	2,885	+25.062%
2026-09-14	21.6000	24.2500	21.6000	24.2500	+18.293%	30	2,884	+25.320%
2026-09-11	21.1500	21.1500	20.3000	20.5000	-1.679%	16	2,885	+48.244%
2026-09-10	21.4000	21.4500	20.7900	20.8500	-8.150%	42	2,886	+45.755%
2026-09-09	23.0000	23.0000	22.7000	22.7000	-0.917%	26	2,918	+33.877%
2026-09-08	24.2500	24.2500	22.9100	22.9100	-6.870%	13	2,933	+32.649%
2026-09-04	26.1500	26.1500	24.6000	24.6000	-15.348%	10	2,936	+23.537%
2026-09-03	23.2000	30.2500	23.2000	29.0600	+32.392%	80	2,936	+4.577%
2026-09-02	24.9000	24.9000	21.6500	21.9500	-18.704%	9	2,992	+38.451%
2026-09-01	29.2000	30.1500	27.0000	27.0000	-13.600%	75	2,993	+12.556%
2026-08-31	31.3500	31.3500	30.3000	31.2500	-1.076%	17	2,967	-2.752%
2026-08-28	31.8500	31.9300	30.9300	31.5900	-0.660%	158	2,959	-3.799%
2026-08-27	29.5000	31.9300	29.5000	31.8000	+16.569%	120	2,883	-4.434%
2026-08-26	25.6400	27.2800	25.6400	27.2800	+10.849%	10	2,872	+11.400%
2026-08-25	26.6900	26.6900	24.4500	24.6100	-9.622%	13	2,870	+23.486%
2026-08-24	27.2300	27.2300	27.2300	27.2300	-4.790%	5	2,863	+11.605%
2026-08-21	25.7500	29.8300	25.7500	28.6000	+13.043%	30	2,863	+6.259%
2026-08-20	25.5200	25.6500	25.0000	25.3000	-0.394%	62	2,854	+20.119%
2026-08-19	23.9500	25.4500	23.9500	25.4000	+6.499%	137	2,820	+19.646%
2026-08-18	25.3000	25.3000	23.6500	23.8500	-3.441%	67	2,790	+27.421%
2026-08-17	25.7400	26.3400	24.7000	24.7000	-3.213%	116	2,796	+23.036%
2026-08-14	27.7500	27.7500	25.5200	25.5200	-12.302%	81	2,743	+19.083%
2026-08-13	27.4400	29.1900	26.1000	29.1000	+16.447%	29	2,671	+4.433%
2026-08-12	26.1700	26.1700	24.0700	24.9900	-11.696%	48	2,667	+21.609%
2026-08-11	28.2000	29.1000	27.0000	28.3000	+0.533%	23	2,629	+7.385%
2026-08-10	26.0300	30.6000	26.0300	28.1500	+5.155%	189	2,614	+7.957%
2026-08-07	21.1500	26.7700	21.1000	26.7700	+43.539%	252	2,536	+13.523%
2026-08-06	17.7500	19.0800	17.7500	18.6500	-6.234%	18	2,499	+62.949%
2026-08-05	23.0000	23.0000	19.8900	19.8900	-9.591%	40	2,519	+52.790%
2026-08-04	14.5500	22.5500	14.5500	22.0000	+132.804%	169	2,551	+38.136%
2026-08-03	9.3000	9.5000	9.1100	9.4500	+7.386%	120	2,521	+221.587%
2026-07-31	8.4900	8.8000	8.0000	8.8000	+2.684%	13	2,491	+245.341%
2026-07-30	9.1800	9.1800	8.3700	8.5700	-9.979%	99	2,493	+254.609%
2026-07-29	9.5200	9.5200	9.5200	9.5200	+3.591%	2	2,459	+219.223%
2026-07-28	9.3000	9.5300	8.5000	9.1900	-19.031%	22	2,459	+230.686%
2026-07-27	10.2000	11.5000	10.2000	11.3500	+19.474%	138	2,464	+167.753%
2026-07-24	9.4200	9.5100	9.3500	9.5000	-10.377%	63	2,444	+219.895%
2026-07-22	11.9000	11.9000	10.5900	10.6000	-14.447%	139	2,439	+186.698%
2026-07-21	12.3900	12.3900	12.3900	12.3900	-2.055%	1	2,421	+145.278%
2026-07-17	12.3500	13.3500	12.3500	12.6500	-1.172%	122	2,421	+140.237%
2026-07-16	12.8000	12.8000	12.8000	12.8000	-3.614%	28	2,341	+137.422%
2026-07-15	13.1000	13.2800	13.1000	13.2800	+0.530%	18	2,313	+128.840%
2026-07-14	12.6500	13.2100	12.6500	13.2100	+10.083%	30	2,300	+130.053%
2026-07-13	11.6000	12.0000	11.6000	12.0000	+10.599%	6	2,296	+153.250%
2026-07-10	11.3000	11.3500	10.7500	10.8500	-3.556%	211	2,295	+180.092%
2026-07-09	10.6000	11.2500	10.6000	11.2500	-5.223%	14	2,358	+170.133%
2026-07-08	11.6300	11.8800	11.6300	11.8700	-15.214%	4	2,366	+156.024%
2026-07-07	13.1800	14.5000	13.1800	14.0000	+10.063%	126	2,364	+117.071%
2026-07-06	11.2000	12.7200	11.2000	12.7200	+6.444%	10	2,250	+138.915%
2026-07-02	12.2700	12.5900	11.6700	11.9500	+10.444%	33	2,252	+154.310%
2026-07-01	10.6800	11.2500	10.6800	10.8200	+31.152%	5	2,252	+180.869%
2026-06-29	8.7500	8.9000	8.2500	8.2500	+7.562%	11	2,249	+268.364%
2026-06-26	7.6700	7.6700	7.6700	7.6700	+14.137%	2	2,248	+296.219%
2026-06-25	6.9500	6.9500	6.5900	6.7200	-13.290%	40	2,246	+352.232%
2026-06-24	8.4500	8.4600	7.7000	7.7500	-6.061%	13	2,259	+292.129%
2026-06-23	8.8500	8.8500	8.2500	8.2500	-9.639%	62	2,265	+268.364%
2026-06-22	10.7200	10.7200	9.1300	9.1300	-18.844%	25	2,259	+232.859%
2026-06-18	11.3200	11.3800	10.9200	11.2500	-14.773%	11	2,268	+170.133%
2026-06-17	12.6000	13.4300	12.6000	13.2000	+6.195%	5	2,268	+130.227%
2026-06-16	12.1500	12.4300	12.1500	12.4300	-5.833%	114	2,268	+144.489%
2026-06-15	12.3200	13.4200	12.3200	13.2000	+15.891%	37	2,347	+130.227%
2026-06-12	11.6200	12.1000	11.3900	11.3900	-9.603%	9	2,347	+166.813%
2026-06-11	12.0300	12.6000	11.9000	12.6000	-0.709%	102	2,347	+141.190%
2026-06-10	12.4200	13.0000	12.4200	12.6900	-1.168%	87	2,343	+139.480%
2026-06-09	14.5000	14.5000	12.3200	12.8400	-11.448%	7	2,319	+136.682%
2026-06-08	14.8000	14.8000	14.5000	14.5000	+2.837%	2	2,322	+109.586%
2026-06-05	16.3000	16.3000	14.1000	14.1000	-15.569%	17	2,322	+115.532%
2026-06-04	16.5200	17.1500	16.3000	16.7000	-0.595%	32	2,325	+81.976%
2026-06-03	20.0000	20.0000	16.8000	16.8000	-20.904%	48	2,302	+80.893%
2026-06-02	23.3900	23.3900	20.5500	21.2400	-16.706%	78	2,301	+43.079%
2026-06-01	25.0000	26.1000	25.0000	25.5000	+11.111%	27	2,297	+19.176%
2026-05-29	17.9000	23.7000	17.9000	22.9500	+46.645%	321	2,303	+32.418%
2026-05-28	12.8800	15.9200	12.8800	15.6500	+28.807%	64	2,273	+94.185%
2026-05-27	12.5500	12.5500	12.1500	12.1500	-10.924%	8	2,260	+150.123%
2026-05-26	12.7300	13.7400	12.7300	13.6400	-0.438%	67	2,262	+122.801%
2026-05-22	12.9000	13.7000	12.9000	13.7000	+1.107%	3	2,249	+121.825%
2026-05-20	13.5500	13.5500	13.5500	13.5500	0.000%	1	2,249	+124.280%
2026-05-19	13.4100	13.5600	13.2500	13.5500	+1.880%	59	2,250	+124.280%
2026-05-15	13.4500	13.6000	13.3000	13.3000	+2.308%	9	2,250	+128.496%
2026-05-14	13.0000	13.0000	13.0000	13.0000	+4.502%	1	2,250	+133.769%
2026-05-13	12.9500	12.9500	12.1600	12.4400	-11.143%	29	2,239	+144.293%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-2.439%	2	2,239	+117.071%
2026-05-11	13.7000	14.3500	13.5000	14.3500	+4.745%	8	2,239	+111.777%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-2.282%	5	2,235	+121.825%
2026-05-07	13.0000	15.1300	13.0000	14.0200	+7.846%	79	2,235	+116.762%
2026-05-06	13.1100	13.1100	12.8000	13.0000	-7.341%	4	2,271	+133.769%
2026-05-05	15.5500	15.6000	13.7000	14.0300	-23.249%	32	2,270	+116.607%
2026-05-04	19.2000	19.2000	18.2800	18.2800	+3.511%	26	2,278	+66.247%
2026-05-01	17.5700	17.6600	17.5700	17.6600	+12.341%	2	2,261	+72.084%
2026-04-30	15.7000	15.7200	15.3000	15.7200	+6.576%	5	2,261	+93.321%
2026-04-29	15.0000	15.0600	14.7500	14.7500	-12.928%	3	2,259	+106.034%
2026-04-28	17.3500	17.3500	16.9400	16.9400	-4.563%	51	2,258	+79.398%
2026-04-27	17.1700	18.0500	17.1700	17.7500	+2.424%	5	2,208	+71.211%
2026-04-23	19.3500	19.7500	17.3300	17.3300	-17.867%	73	2,209	+75.361%
2026-04-22	20.0500	21.1000	20.0500	21.1000	+14.054%	2	2,179	+44.028%
2026-04-21	19.9600	20.0000	18.5000	18.5000	-0.054%	25	2,175	+64.270%
2026-04-20	18.5100	18.5100	18.5100	18.5100	-2.937%	5	2,175	+64.182%
2026-04-17	18.9400	19.0700	18.9400	19.0700	+8.599%	34	2,175	+59.360%
2026-04-16	17.3200	17.5600	17.3000	17.5600	+2.391%	13	2,176	+73.064%
2026-04-15	16.7500	17.1500	16.7000	17.1500	+13.052%	6	2,169	+77.201%
2026-04-14	15.4500	15.5600	15.1700	15.1700	+8.590%	12	2,171	+100.330%
2026-04-13	14.1000	14.6800	13.8500	13.9700	+5.117%	56	2,171	+117.538%
2026-04-10	12.2500	13.5500	11.8800	13.2900	+1.450%	121	2,192	+128.668%
2026-04-09	15.1000	15.1000	13.1000	13.1000	-21.084%	84	2,179	+131.985%
2026-04-08	20.6000	20.6000	16.6000	16.6000	-16.875%	423	2,157	+83.072%
2026-04-07	18.9900	19.9700	18.9900	19.9700	-1.236%	15	2,455	+52.178%
2026-04-06	20.5500	20.5500	20.2200	20.2200	+8.302%	2	2,455	+50.297%
2026-04-02	18.6500	18.6700	18.6500	18.6700	-3.614%	11	2,454	+62.775%
2026-04-01	19.3700	19.3700	19.3700	19.3700	-2.418%	1	2,454	+56.892%
2026-03-31	20.5200	20.6000	19.8500	19.8500	+15.743%	6	2,454	+53.098%
2026-03-30	18.1500	18.3800	17.1300	17.1500	-16.707%	8	2,456	+77.201%
2026-03-27	19.7500	20.5900	19.4000	20.5900	-7.043%	7	2,459	+47.596%
2026-03-26	22.1500	22.1500	22.1500	22.1500	-11.044%	10	2,455	+37.201%
2026-03-25	26.1200	26.2500	24.6000	24.9000	-0.400%	71	2,455	+22.048%
2026-03-24	25.0900	25.1000	25.0000	25.0000	-7.236%	25	2,457	+21.560%
2026-03-23	26.2200	26.9500	26.2200	26.9500	+19.248%	6	2,439	+12.764%
2026-03-20	23.0200	23.6400	22.6000	22.6000	-4.842%	63	2,439	+34.469%
2026-03-19	22.8500	23.7500	22.8500	23.7500	0.000%	14	2,440	+27.958%
2026-03-18	25.0200	25.0200	23.7500	23.7500	-6.385%	7	2,444	+27.958%
2026-03-17	25.4500	25.6000	25.3700	25.3700	+3.975%	6	2,440	+19.787%
2026-03-16	24.2000	24.4000	24.2000	24.4000	+2.823%	2	2,440	+24.549%
2026-03-13	24.2200	24.2200	23.7300	23.7300	-6.575%	2	2,441	+28.066%
2026-03-12	25.3500	25.5000	25.1000	25.4000	+8.733%	9	2,441	+19.646%
2026-03-11	24.5000	24.5000	23.3500	23.3600	-2.667%	181	2,442	+30.094%
2026-03-10	24.5500	24.5500	24.0000	24.0000	-8.222%	4	2,374	+26.625%
2026-03-09	26.9500	26.9500	26.1500	26.1500	-6.740%	3	2,374	+16.214%
2026-03-06	26.2000	29.1000	26.2000	28.0400	+13.293%	620	2,378	+8.381%
2026-03-05	25.5500	25.9000	24.7500	24.7500	-3.771%	7	2,153	+22.788%
2026-03-04	25.1400	26.1900	24.9500	25.7200	+22.768%	14	2,152	+18.157%
2026-03-03	21.1000	21.2000	20.1000	20.9500	-6.889%	5	2,151	+45.060%
2026-03-02	21.9000	22.5000	21.8000	22.5000	+21.556%	15	2,150	+35.067%
2026-02-27	18.8500	18.8500	18.5100	18.5100	+5.170%	2	2,159	+64.182%
2026-02-26	17.6000	19.0000	17.6000	17.6000	-0.845%	11	2,158	+72.670%
2026-02-25	17.5000	18.1500	17.5000	17.7500	+11.635%	14	2,142	+71.211%
2026-02-24	15.9500	16.1500	15.0000	15.9000	-1.852%	7	2,142	+91.132%
2026-02-23	16.0300	16.2500	15.6000	16.2000	-4.085%	17	2,144	+87.593%
2026-02-20	16.8900	16.8900	16.8900	16.8900	-2.987%	1	2,144	+79.929%
2026-02-19	17.4100	17.4100	17.4100	17.4100	-10.672%	1	2,144	+74.555%
2026-02-18	19.4500	20.0000	19.4500	19.4900	+18.121%	12	2,143	+55.926%
2026-02-17	15.8500	17.0500	15.8500	16.5000	-4.348%	88	2,150	+84.182%
2026-02-13	15.8000	17.6500	15.8000	17.2500	+5.569%	8	2,161	+76.174%
2026-02-12	18.3000	18.3000	15.7700	16.3400	-9.172%	28	2,161	+85.985%
2026-02-11	18.8000	18.8000	17.9900	17.9900	-10.050%	11	2,175	+68.927%
2026-02-10	22.0000	22.0000	20.0000	20.0000	-9.091%	4	2,175	+51.950%
2026-02-09	18.7500	22.6000	18.7500	22.0000	+17.333%	14	2,174	+38.136%
2026-02-06	18.3600	19.6000	18.2000	18.7500	+11.940%	28	2,168	+62.080%
2026-02-05	19.8000	19.8000	16.7500	16.7500	-19.741%	412	2,159	+81.433%
2026-02-04	25.0000	25.0000	19.6200	20.8700	-26.772%	34	2,518	+45.616%
2026-02-03	31.4500	31.4500	27.0500	28.5000	+13.095%	18	2,514	+6.632%
2026-02-02	25.2600	25.4100	25.2000	25.2000	+6.554%	10	2,514	+20.595%
2026-01-30	25.4700	25.7000	23.6500	23.6500	-11.423%	43	2,508	+28.499%
2026-01-29	28.0000	28.1200	25.0500	26.7000	-10.403%	44	2,498	+13.820%
2026-01-28	31.6000	31.7500	29.7200	29.8000	-9.146%	26	2,487	+1.980%
2026-01-27	33.3400	33.3400	32.8000	32.8000	-4.373%	5	2,469	-7.348%
2026-01-26	34.3000	34.3000	34.3000	34.3000	-2.529%	1	2,471	-11.399%
2026-01-23	35.0000	35.5500	35.0000	35.1900	+5.517%	668	2,470	-13.640%
2026-01-22	34.2600	34.2600	33.3500	33.3500	-0.180%	14	2,819	-8.876%
2026-01-21	35.1800	35.1800	32.0000	33.4100	-6.388%	25	2,815	-9.039%
2026-01-20	35.3800	37.2000	35.3800	35.6900	-3.043%	70	2,818	-14.850%
2026-01-16	42.0000	42.0000	36.8100	36.8100	-11.108%	2,371	3,920	-17.441%
2026-01-15	40.9000	41.4100	40.8500	41.4100	+5.665%	17	3,920	-26.612%
2026-01-14	40.0000	40.0000	39.1900	39.1900	-3.828%	20	3,912	-22.455%
2026-01-13	40.2000	40.7500	40.2000	40.7500	-1.522%	20	3,912	-25.423%
2026-01-12	42.4500	42.4500	41.3800	41.3800	+2.274%	2	3,892	-26.559%
2026-01-09	40.7500	40.9000	40.4500	40.4600	+1.150%	13	3,891	-24.889%
2026-01-08	44.0000	44.0000	40.0000	40.0000	-8.842%	30	3,886	-24.025%
2026-01-07	42.0000	46.9500	41.9000	43.8800	+2.812%	51	3,886	-30.743%
2026-01-06	41.9000	42.8000	41.9000	42.6800	+7.129%	3,433	3,885	-28.796%
2026-01-05	39.1700	39.8400	39.0000	39.8400	+8.408%	37	2,133	-23.720%
2026-01-02	42.3000	42.3000	35.7000	36.7500	-12.165%	4,233	2,131	-17.306%
2025-12-31	43.9500	43.9500	41.8400	41.8400	-5.446%	14	4,655	-27.366%
2025-12-30	46.0000	46.0000	44.2500	44.2500	-4.941%	7	4,655	-31.322%
2025-12-29	47.9700	47.9700	46.5500	46.5500	-6.620%	11	4,651	-34.715%
2025-12-26	52.6600	52.6600	49.8300	49.8500	-6.209%	23	4,647	-39.037%
2025-12-24	53.3000	53.5500	52.6000	53.1500	-0.747%	35	4,661	-42.822%
2025-12-23	52.8700	53.5500	52.8500	53.5500	+1.286%	4,254	4,661	-43.249%
2025-12-22	52.8700	52.8700	52.8700	52.8700	-2.830%	1	696	-42.519%
2025-12-19	52.2700	54.4100	51.0900	54.4100	+10.589%	8	696	-44.146%
2025-12-18	46.9600	49.9200	46.9600	49.2000	+10.886%	119	697	-38.232%
2025-12-17	46.6500	46.6500	44.3700	44.3700	-9.890%	11	644	-31.508%
2025-12-15	49.2400	49.2400	49.2400	49.2400	+1.736%	2	648	-38.282%
2025-12-12	47.8200	48.4000	46.3300	48.4000	-4.006%	6	647	-37.211%
2025-12-11	46.3600	50.4200	46.3600	50.4200	-1.137%	4	645	-39.726%
2025-12-10	49.5900	52.0000	49.5900	51.0000	+8.742%	75	649	-40.412%
2025-12-09	46.8500	46.9000	46.8500	46.9000	+2.268%	19	646	-35.203%
2025-12-05	46.2500	46.2500	45.8600	45.8600	+8.802%	2	643	-33.733%
2025-12-03	42.2400	42.4500	42.0500	42.1500	+4.383%	15	643	-27.900%
2025-12-02	41.5000	41.5000	40.3800	40.3800	+6.544%	3	641	-24.740%
2025-11-28	37.9000	37.9000	37.9000	37.9000	-2.370%	5	641	-19.815%
2025-11-26	38.0500	38.8200	37.5000	38.8200	+7.090%	3	640	-21.716%
2025-11-24	36.2500	36.2500	36.2500	36.2500	+4.317%	1	640	-16.166%
2025-11-21	35.0000	35.0400	32.0400	34.7500	-3.472%	23	641	-12.547%
2025-11-20	42.6000	43.4200	35.0500	36.0000	-9.977%	50	641	-15.583%
2025-11-19	39.9900	39.9900	39.9900	39.9900	-2.033%	6	621	-24.006%
2025-11-18	40.8200	40.8200	40.8200	40.8200	-2.461%	2	617	-25.551%
2025-11-17	40.7500	41.8500	40.7500	41.8500	-6.543%	1,779	617	-27.384%
2025-11-14	41.0000	45.6900	41.0000	44.7800	+3.346%	6	1,905	-32.135%
2025-11-13	44.6200	45.4000	43.3300	43.3300	-11.877%	24	1,903	-29.864%
2025-11-12	49.7000	49.7000	49.1700	49.1700	-8.944%	2	1,884	-38.194%
2025-11-11	53.6700	54.0000	53.6700	54.0000	-4.255%	2	1,885	-43.722%
2025-11-10	49.8000	56.6000	49.8000	56.4000	+21.526%	11	1,885	-46.117%
2025-11-07	43.5700	46.5000	41.5000	46.4100	+3.965%	17	1,882	-34.518%
2025-11-06	50.0000	50.0000	44.3500	44.6400	-16.248%	1,799	1,887	-31.922%
2025-11-05	50.0000	53.3000	50.0000	53.3000	-3.197%	5	156	-42.983%
2025-11-04	55.3700	56.3500	53.7800	55.0600	-17.451%	7	154	-44.806%
2025-11-03	65.4000	66.7500	63.5700	66.7000	+6.720%	33	153	-54.438%
2025-10-31	62.8300	64.1100	62.0500	62.5000	+5.219%	9	153	-51.376%
2025-10-30	59.6100	59.9000	59.4000	59.4000	+1.765%	6	151	-48.838%
2025-10-29	58.7200	58.7200	58.3700	58.3700	+10.319%	2	150	-47.936%
2025-10-28	53.1700	53.1700	52.9100	52.9100	+0.151%	8	148	-42.563%
2025-10-27	53.4200	54.0200	52.5700	52.8300	+23.753%	20	127	-42.476%
2025-10-22	42.6900	42.6900	42.6900	42.6900	-11.523%	1	127	-28.812%
2025-10-16	48.2500	48.2500	48.2500	48.2500	+3.231%	3	127	-37.016%
2025-10-15	49.5000	49.5000	45.4000	46.7400	-4.221%	12	127	-34.981%
2025-10-14	46.5900	48.8000	46.5900	48.8000	+5.742%	11	129	-37.725%
2025-10-13	46.1500	46.1500	46.1500	46.1500	-1.725%	2	134	-34.150%
2025-10-10	47.0600	47.0600	46.9600	46.9600	-1.241%	8	132	-35.285%
2025-10-07	49.9900	49.9900	47.5500	47.5500	+3.482%	2	123	-36.088%
2025-10-06	47.7500	47.7500	45.9500	45.9500	-4.091%	7	123	-33.863%
2025-10-03	47.9100	47.9100	47.9100	47.9100	+6.918%	1	125	-36.569%
2025-09-29	45.1900	45.1900	44.8100	44.8100	-0.489%	3	124	-32.180%
2025-09-26	44.8200	45.7300	44.8200	45.0300	-1.703%	3	126	-32.512%
2025-09-25	47.5100	47.5100	45.8100	45.8100	-6.223%	3	126	-33.661%
2025-09-24	48.8500	48.8500	48.8500	48.8500	+6.683%	1	127	-37.789%
2025-09-23	47.3500	47.3500	45.5600	45.7900	-0.716%	3	127	-33.632%
2025-09-19	45.4200	46.6600	45.4200	46.1200	+4.937%	4	127	-34.107%
2025-09-18	43.9500	43.9500	43.9500	43.9500	+20.908%	32	131	-30.853%
2025-09-17	36.3500	36.3500	36.3500	36.3500	-7.951%	1	126	-16.396%
2025-09-16	39.4900	39.4900	39.4900	39.4900	-2.301%	1	127	-23.044%
2025-09-15	39.0200	40.7900	39.0200	40.4200	+2.433%	7	126	-24.814%
2025-09-12	37.4800	39.4600	37.4800	39.4600	+6.851%	8	124	-22.985%
2025-09-10	36.0000	38.2700	36.0000	36.9300	+6.273%	4	117	-17.709%
2025-09-09	32.3600	34.7500	32.3600	34.7500	+13.562%	3	120	-12.547%
2025-09-05	30.6000	30.6000	30.6000	30.6000	-5.087%	1	117	-0.686%
2025-09-04	32.2400	32.2400	32.2400	32.2400	+1.066%	1	117	-5.738%
2025-09-03	31.9000	31.9000	31.9000	31.9000	-5.201%	1	117	-4.734%
2025-08-29	33.6500	33.7200	33.6500	33.6500	+1.386%	27	117	-9.688%
2025-08-28	33.1900	33.1900	33.1900	33.1900	-4.214%	1	117	-8.436%
2025-08-27	36.1100	36.1100	34.6500	34.6500	-0.915%	3	118	-12.294%
2025-08-25	34.9700	34.9700	34.9700	34.9700	-5.741%	1	118	-13.097%
2025-08-22	35.0000	37.1000	35.0000	37.1000	+10.581%	3	118	-18.086%
2025-08-21	33.5500	33.5500	33.5500	33.5500	-1.613%	5	120	-9.419%
2025-08-20	31.9100	34.1000	30.8600	34.1000	-3.672%	43	118	-10.880%
2025-08-19	35.4000	35.4000	35.4000	35.4000	-18.301%	6	118	-14.153%
2025-08-18	43.6200	43.6200	43.3300	43.3300	-5.804%	31	112	-29.864%
2025-08-15	44.3900	46.6000	44.3900	46.0000	-3.806%	5	83	-33.935%
2025-08-14	48.1500	48.1500	47.8200	47.8200	-6.965%	2	80	-36.449%
2025-08-13	51.4000	51.4000	51.4000	51.4000	-1.438%	1	79	-40.875%
2025-08-12	50.3500	52.1500	50.3500	52.1500	+1.380%	7	80	-41.726%
2025-08-11	51.8200	52.4700	51.4400	51.4400	-2.943%	4	79	-40.921%
2025-08-08	52.7500	54.0000	52.7500	53.0000	+8.740%	21	77	-42.660%
2025-08-07	47.6100	49.6700	47.5800	48.7400	+5.452%	10	64	-37.649%
2025-08-06	46.8000	46.8000	45.6600	46.2200	+10.310%	7	57	-34.249%
2025-08-05	44.5200	44.5200	41.9000	41.9000	+17.072%	9	58	-27.470%
2025-07-31	36.5800	36.5800	35.7900	35.7900	-0.140%	3	60	-15.088%
2025-07-28	37.9400	37.9400	35.7500	35.8400	+4.186%	33	60	-15.206%
2025-07-23	32.4000	34.4000	32.4000	34.4000	-2.632%	3	81	-11.657%
2025-07-18	35.3300	35.3300	35.3300	35.3300	-3.285%	2	80	-13.982%
2025-07-17	36.9500	36.9500	36.5300	36.5300	+4.670%	2	78	-16.808%
2025-07-16	34.9000	34.9000	34.9000	34.9000	+2.346%	1	79	-12.923%
2025-07-15	34.6200	34.6200	34.1000	34.1000	+1.852%	2	78	-10.880%
2025-07-14	32.9000	33.4800	32.9000	33.4800	+4.299%	2	78	-9.229%
2025-07-11	32.1000	32.1000	32.1000	32.1000	+0.880%	1	78	-5.327%
2025-07-10	31.8200	31.8200	31.8200	31.8200	+4.671%	5	78	-4.494%
2025-07-09	29.8500	30.4000	29.8500	30.4000	-0.621%	11	78	-0.033%
2025-07-08	30.5900	30.5900	30.5900	30.5900	+0.460%	1	69	-0.654%
2025-07-07	29.1000	30.4500	29.1000	30.4500	+13.874%	6	68	-0.197%
2025-07-01	27.0600	27.0600	26.7400	26.7400	-9.356%	2	62	+13.650%
2025-06-30	30.3000	31.0000	29.5000	29.5000	-5.901%	16	60	+3.017%
2025-06-27	32.0000	32.0000	31.3500	31.3500	-9.341%	7	47	-3.062%
2025-06-26	33.3500	34.5800	33.3500	34.5800	+4.947%	3	42	-12.117%
2025-06-25	35.5500	35.5500	32.9500	32.9500	-1.730%	7	41	-7.769%
2025-06-24	33.2000	33.5300	33.2000	33.5300	+2.163%	4	40	-9.365%
2025-06-23	32.4000	33.3000	32.3000	32.8200	+2.402%	9	38	-7.404%
2025-06-20	32.7000	32.7000	31.8500	32.0500	-1.988%	10	33	-5.179%
2025-06-18	33.3500	33.6500	32.7000	32.7000	-5.628%	15	27	-7.064%
2025-06-17	34.6500	34.6500	34.6500	34.6500	-0.488%	2	27	-12.294%
2025-06-16	35.9200	36.4000	34.8200	34.8200	+2.714%	20	25	-12.723%
2025-06-13	33.5800	33.9000	33.5500	33.9000	+6.037%	8	6	-10.354%
2025-06-12	31.9700	31.9700	31.9700	31.9700	0.000%	2	2	-4.942%

.dark-mode .c8G9y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8G9y5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C210PLTR Jun 17 2027 210.00 Call (PLTR270617C00210000)option OPRA

PLTR20270617C210
PLTR Jun 17 2027 210.00 Call (PLTR270617C00210000)
option OPRA