Dark

PLTR20270617C210
PLTR Jun 17 2027 210.00 Call (PLTR270617C00210000)
option OPRA

EOD

Jul 22, 2026

10.60-14.447%(-1.79)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.9000	11.9000	10.5900	10.6000	-14.447%	139	2,439	0.000%
2026-07-21	12.3900	12.3900	12.3900	12.3900	-2.055%	1	2,421	-14.447%
2026-07-17	12.3500	13.3500	12.3500	12.6500	-1.172%	122	2,421	-16.206%
2026-07-16	12.8000	12.8000	12.8000	12.8000	-3.614%	28	2,341	-17.188%
2026-07-15	13.1000	13.2800	13.1000	13.2800	+0.530%	18	2,313	-20.181%
2026-07-14	12.6500	13.2100	12.6500	13.2100	+10.083%	30	2,300	-19.758%
2026-07-13	11.6000	12.0000	11.6000	12.0000	+10.599%	6	2,296	-11.667%
2026-07-10	11.3000	11.3500	10.7500	10.8500	-3.556%	211	2,295	-2.304%
2026-07-09	10.6000	11.2500	10.6000	11.2500	-5.223%	14	2,358	-5.778%
2026-07-08	11.6300	11.8800	11.6300	11.8700	-15.214%	4	2,366	-10.699%
2026-07-07	13.1800	14.5000	13.1800	14.0000	+10.063%	126	2,364	-24.286%
2026-07-06	11.2000	12.7200	11.2000	12.7200	+6.444%	10	2,250	-16.667%
2026-07-02	12.2700	12.5900	11.6700	11.9500	+10.444%	33	2,252	-11.297%
2026-07-01	10.6800	11.2500	10.6800	10.8200	+31.152%	5	2,252	-2.033%
2026-06-29	8.7500	8.9000	8.2500	8.2500	+7.562%	11	2,249	+28.485%
2026-06-26	7.6700	7.6700	7.6700	7.6700	+14.137%	2	2,248	+38.201%
2026-06-25	6.9500	6.9500	6.5900	6.7200	-13.290%	40	2,246	+57.738%
2026-06-24	8.4500	8.4600	7.7000	7.7500	-6.061%	13	2,259	+36.774%
2026-06-23	8.8500	8.8500	8.2500	8.2500	-9.639%	62	2,265	+28.485%
2026-06-22	10.7200	10.7200	9.1300	9.1300	-18.844%	25	2,259	+16.101%
2026-06-18	11.3200	11.3800	10.9200	11.2500	-14.773%	11	2,268	-5.778%
2026-06-17	12.6000	13.4300	12.6000	13.2000	+6.195%	5	2,268	-19.697%
2026-06-16	12.1500	12.4300	12.1500	12.4300	-5.833%	114	2,268	-14.722%
2026-06-15	12.3200	13.4200	12.3200	13.2000	+15.891%	37	2,347	-19.697%
2026-06-12	11.6200	12.1000	11.3900	11.3900	-9.603%	9	2,347	-6.936%
2026-06-11	12.0300	12.6000	11.9000	12.6000	-0.709%	102	2,347	-15.873%
2026-06-10	12.4200	13.0000	12.4200	12.6900	-1.168%	87	2,343	-16.470%
2026-06-09	14.5000	14.5000	12.3200	12.8400	-11.448%	7	2,319	-17.445%
2026-06-08	14.8000	14.8000	14.5000	14.5000	+2.837%	2	2,322	-26.897%
2026-06-05	16.3000	16.3000	14.1000	14.1000	-15.569%	17	2,322	-24.823%
2026-06-04	16.5200	17.1500	16.3000	16.7000	-0.595%	32	2,325	-36.527%
2026-06-03	20.0000	20.0000	16.8000	16.8000	-20.904%	48	2,302	-36.905%
2026-06-02	23.3900	23.3900	20.5500	21.2400	-16.706%	78	2,301	-50.094%
2026-06-01	25.0000	26.1000	25.0000	25.5000	+11.111%	27	2,297	-58.431%
2026-05-29	17.9000	23.7000	17.9000	22.9500	+46.645%	321	2,303	-53.813%
2026-05-28	12.8800	15.9200	12.8800	15.6500	+28.807%	64	2,273	-32.268%
2026-05-27	12.5500	12.5500	12.1500	12.1500	-10.924%	8	2,260	-12.757%
2026-05-26	12.7300	13.7400	12.7300	13.6400	-0.438%	67	2,262	-22.287%
2026-05-22	12.9000	13.7000	12.9000	13.7000	+1.107%	3	2,249	-22.628%
2026-05-20	13.5500	13.5500	13.5500	13.5500	0.000%	1	2,249	-21.771%
2026-05-19	13.4100	13.5600	13.2500	13.5500	+1.880%	59	2,250	-21.771%
2026-05-15	13.4500	13.6000	13.3000	13.3000	+2.308%	9	2,250	-20.301%
2026-05-14	13.0000	13.0000	13.0000	13.0000	+4.502%	1	2,250	-18.462%
2026-05-13	12.9500	12.9500	12.1600	12.4400	-11.143%	29	2,239	-14.791%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-2.439%	2	2,239	-24.286%
2026-05-11	13.7000	14.3500	13.5000	14.3500	+4.745%	8	2,239	-26.132%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-2.282%	5	2,235	-22.628%
2026-05-07	13.0000	15.1300	13.0000	14.0200	+7.846%	79	2,235	-24.394%
2026-05-06	13.1100	13.1100	12.8000	13.0000	-7.341%	4	2,271	-18.462%
2026-05-05	15.5500	15.6000	13.7000	14.0300	-23.249%	32	2,270	-24.448%
2026-05-04	19.2000	19.2000	18.2800	18.2800	+3.511%	26	2,278	-42.013%
2026-05-01	17.5700	17.6600	17.5700	17.6600	+12.341%	2	2,261	-39.977%
2026-04-30	15.7000	15.7200	15.3000	15.7200	+6.576%	5	2,261	-32.570%
2026-04-29	15.0000	15.0600	14.7500	14.7500	-12.928%	3	2,259	-28.136%
2026-04-28	17.3500	17.3500	16.9400	16.9400	-4.563%	51	2,258	-37.426%
2026-04-27	17.1700	18.0500	17.1700	17.7500	+2.424%	5	2,208	-40.282%
2026-04-23	19.3500	19.7500	17.3300	17.3300	-17.867%	73	2,209	-38.834%
2026-04-22	20.0500	21.1000	20.0500	21.1000	+14.054%	2	2,179	-49.763%
2026-04-21	19.9600	20.0000	18.5000	18.5000	-0.054%	25	2,175	-42.703%
2026-04-20	18.5100	18.5100	18.5100	18.5100	-2.937%	5	2,175	-42.734%
2026-04-17	18.9400	19.0700	18.9400	19.0700	+8.599%	34	2,175	-44.415%
2026-04-16	17.3200	17.5600	17.3000	17.5600	+2.391%	13	2,176	-39.636%
2026-04-15	16.7500	17.1500	16.7000	17.1500	+13.052%	6	2,169	-38.192%
2026-04-14	15.4500	15.5600	15.1700	15.1700	+8.590%	12	2,171	-30.125%
2026-04-13	14.1000	14.6800	13.8500	13.9700	+5.117%	56	2,171	-24.123%
2026-04-10	12.2500	13.5500	11.8800	13.2900	+1.450%	121	2,192	-20.241%
2026-04-09	15.1000	15.1000	13.1000	13.1000	-21.084%	84	2,179	-19.084%
2026-04-08	20.6000	20.6000	16.6000	16.6000	-16.875%	423	2,157	-36.145%
2026-04-07	18.9900	19.9700	18.9900	19.9700	-1.236%	15	2,455	-46.920%
2026-04-06	20.5500	20.5500	20.2200	20.2200	+8.302%	2	2,455	-47.577%
2026-04-02	18.6500	18.6700	18.6500	18.6700	-3.614%	11	2,454	-43.224%
2026-04-01	19.3700	19.3700	19.3700	19.3700	-2.418%	1	2,454	-45.276%
2026-03-31	20.5200	20.6000	19.8500	19.8500	+15.743%	6	2,454	-46.599%
2026-03-30	18.1500	18.3800	17.1300	17.1500	-16.707%	8	2,456	-38.192%
2026-03-27	19.7500	20.5900	19.4000	20.5900	-7.043%	7	2,459	-48.519%
2026-03-26	22.1500	22.1500	22.1500	22.1500	-11.044%	10	2,455	-52.144%
2026-03-25	26.1200	26.2500	24.6000	24.9000	-0.400%	71	2,455	-57.430%
2026-03-24	25.0900	25.1000	25.0000	25.0000	-7.236%	25	2,457	-57.600%
2026-03-23	26.2200	26.9500	26.2200	26.9500	+19.248%	6	2,439	-60.668%
2026-03-20	23.0200	23.6400	22.6000	22.6000	-4.842%	63	2,439	-53.097%
2026-03-19	22.8500	23.7500	22.8500	23.7500	0.000%	14	2,440	-55.368%
2026-03-18	25.0200	25.0200	23.7500	23.7500	-6.385%	7	2,444	-55.368%
2026-03-17	25.4500	25.6000	25.3700	25.3700	+3.975%	6	2,440	-58.218%
2026-03-16	24.2000	24.4000	24.2000	24.4000	+2.823%	2	2,440	-56.557%
2026-03-13	24.2200	24.2200	23.7300	23.7300	-6.575%	2	2,441	-55.331%
2026-03-12	25.3500	25.5000	25.1000	25.4000	+8.733%	9	2,441	-58.268%
2026-03-11	24.5000	24.5000	23.3500	23.3600	-2.667%	181	2,442	-54.623%
2026-03-10	24.5500	24.5500	24.0000	24.0000	-8.222%	4	2,374	-55.833%
2026-03-09	26.9500	26.9500	26.1500	26.1500	-6.740%	3	2,374	-59.465%
2026-03-06	26.2000	29.1000	26.2000	28.0400	+13.293%	620	2,378	-62.197%
2026-03-05	25.5500	25.9000	24.7500	24.7500	-3.771%	7	2,153	-57.172%
2026-03-04	25.1400	26.1900	24.9500	25.7200	+22.768%	14	2,152	-58.787%
2026-03-03	21.1000	21.2000	20.1000	20.9500	-6.889%	5	2,151	-49.403%
2026-03-02	21.9000	22.5000	21.8000	22.5000	+21.556%	15	2,150	-52.889%
2026-02-27	18.8500	18.8500	18.5100	18.5100	+5.170%	2	2,159	-42.734%
2026-02-26	17.6000	19.0000	17.6000	17.6000	-0.845%	11	2,158	-39.773%
2026-02-25	17.5000	18.1500	17.5000	17.7500	+11.635%	14	2,142	-40.282%
2026-02-24	15.9500	16.1500	15.0000	15.9000	-1.852%	7	2,142	-33.333%
2026-02-23	16.0300	16.2500	15.6000	16.2000	-4.085%	17	2,144	-34.568%
2026-02-20	16.8900	16.8900	16.8900	16.8900	-2.987%	1	2,144	-37.241%
2026-02-19	17.4100	17.4100	17.4100	17.4100	-10.672%	1	2,144	-39.115%
2026-02-18	19.4500	20.0000	19.4500	19.4900	+18.121%	12	2,143	-45.613%
2026-02-17	15.8500	17.0500	15.8500	16.5000	-4.348%	88	2,150	-35.758%
2026-02-13	15.8000	17.6500	15.8000	17.2500	+5.569%	8	2,161	-38.551%
2026-02-12	18.3000	18.3000	15.7700	16.3400	-9.172%	28	2,161	-35.129%
2026-02-11	18.8000	18.8000	17.9900	17.9900	-10.050%	11	2,175	-41.078%
2026-02-10	22.0000	22.0000	20.0000	20.0000	-9.091%	4	2,175	-47.000%
2026-02-09	18.7500	22.6000	18.7500	22.0000	+17.333%	14	2,174	-51.818%
2026-02-06	18.3600	19.6000	18.2000	18.7500	+11.940%	28	2,168	-43.467%
2026-02-05	19.8000	19.8000	16.7500	16.7500	-19.741%	412	2,159	-36.716%
2026-02-04	25.0000	25.0000	19.6200	20.8700	-26.772%	34	2,518	-49.209%
2026-02-03	31.4500	31.4500	27.0500	28.5000	+13.095%	18	2,514	-62.807%
2026-02-02	25.2600	25.4100	25.2000	25.2000	+6.554%	10	2,514	-57.937%
2026-01-30	25.4700	25.7000	23.6500	23.6500	-11.423%	43	2,508	-55.180%
2026-01-29	28.0000	28.1200	25.0500	26.7000	-10.403%	44	2,498	-60.300%
2026-01-28	31.6000	31.7500	29.7200	29.8000	-9.146%	26	2,487	-64.430%
2026-01-27	33.3400	33.3400	32.8000	32.8000	-4.373%	5	2,469	-67.683%
2026-01-26	34.3000	34.3000	34.3000	34.3000	-2.529%	1	2,471	-69.096%
2026-01-23	35.0000	35.5500	35.0000	35.1900	+5.517%	668	2,470	-69.878%
2026-01-22	34.2600	34.2600	33.3500	33.3500	-0.180%	14	2,819	-68.216%
2026-01-21	35.1800	35.1800	32.0000	33.4100	-6.388%	25	2,815	-68.273%
2026-01-20	35.3800	37.2000	35.3800	35.6900	-3.043%	70	2,818	-70.300%
2026-01-16	42.0000	42.0000	36.8100	36.8100	-11.108%	2,371	3,920	-71.203%
2026-01-15	40.9000	41.4100	40.8500	41.4100	+5.665%	17	3,920	-74.402%
2026-01-14	40.0000	40.0000	39.1900	39.1900	-3.828%	20	3,912	-72.952%
2026-01-13	40.2000	40.7500	40.2000	40.7500	-1.522%	20	3,912	-73.988%
2026-01-12	42.4500	42.4500	41.3800	41.3800	+2.274%	2	3,892	-74.384%
2026-01-09	40.7500	40.9000	40.4500	40.4600	+1.150%	13	3,891	-73.801%
2026-01-08	44.0000	44.0000	40.0000	40.0000	-8.842%	30	3,886	-73.500%
2026-01-07	42.0000	46.9500	41.9000	43.8800	+2.812%	51	3,886	-75.843%
2026-01-06	41.9000	42.8000	41.9000	42.6800	+7.129%	3,433	3,885	-75.164%
2026-01-05	39.1700	39.8400	39.0000	39.8400	+8.408%	37	2,133	-73.394%
2026-01-02	42.3000	42.3000	35.7000	36.7500	-12.165%	4,233	2,131	-71.156%
2025-12-31	43.9500	43.9500	41.8400	41.8400	-5.446%	14	4,655	-74.665%
2025-12-30	46.0000	46.0000	44.2500	44.2500	-4.941%	7	4,655	-76.045%
2025-12-29	47.9700	47.9700	46.5500	46.5500	-6.620%	11	4,651	-77.229%
2025-12-26	52.6600	52.6600	49.8300	49.8500	-6.209%	23	4,647	-78.736%
2025-12-24	53.3000	53.5500	52.6000	53.1500	-0.747%	35	4,661	-80.056%
2025-12-23	52.8700	53.5500	52.8500	53.5500	+1.286%	4,254	4,661	-80.205%
2025-12-22	52.8700	52.8700	52.8700	52.8700	-2.830%	1	696	-79.951%
2025-12-19	52.2700	54.4100	51.0900	54.4100	+10.589%	8	696	-80.518%
2025-12-18	46.9600	49.9200	46.9600	49.2000	+10.886%	119	697	-78.455%
2025-12-17	46.6500	46.6500	44.3700	44.3700	-9.890%	11	644	-76.110%
2025-12-15	49.2400	49.2400	49.2400	49.2400	+1.736%	2	648	-78.473%
2025-12-12	47.8200	48.4000	46.3300	48.4000	-4.006%	6	647	-78.099%
2025-12-11	46.3600	50.4200	46.3600	50.4200	-1.137%	4	645	-78.977%
2025-12-10	49.5900	52.0000	49.5900	51.0000	+8.742%	75	649	-79.216%
2025-12-09	46.8500	46.9000	46.8500	46.9000	+2.268%	19	646	-77.399%
2025-12-05	46.2500	46.2500	45.8600	45.8600	+8.802%	2	643	-76.886%
2025-12-03	42.2400	42.4500	42.0500	42.1500	+4.383%	15	643	-74.852%
2025-12-02	41.5000	41.5000	40.3800	40.3800	+6.544%	3	641	-73.749%
2025-11-28	37.9000	37.9000	37.9000	37.9000	-2.370%	5	641	-72.032%
2025-11-26	38.0500	38.8200	37.5000	38.8200	+7.090%	3	640	-72.694%
2025-11-24	36.2500	36.2500	36.2500	36.2500	+4.317%	1	640	-70.759%
2025-11-21	35.0000	35.0400	32.0400	34.7500	-3.472%	23	641	-69.496%
2025-11-20	42.6000	43.4200	35.0500	36.0000	-9.977%	50	641	-70.556%
2025-11-19	39.9900	39.9900	39.9900	39.9900	-2.033%	6	621	-73.493%
2025-11-18	40.8200	40.8200	40.8200	40.8200	-2.461%	2	617	-74.032%
2025-11-17	40.7500	41.8500	40.7500	41.8500	-6.543%	1,779	617	-74.671%
2025-11-14	41.0000	45.6900	41.0000	44.7800	+3.346%	6	1,905	-76.329%
2025-11-13	44.6200	45.4000	43.3300	43.3300	-11.877%	24	1,903	-75.537%
2025-11-12	49.7000	49.7000	49.1700	49.1700	-8.944%	2	1,884	-78.442%
2025-11-11	53.6700	54.0000	53.6700	54.0000	-4.255%	2	1,885	-80.370%
2025-11-10	49.8000	56.6000	49.8000	56.4000	+21.526%	11	1,885	-81.206%
2025-11-07	43.5700	46.5000	41.5000	46.4100	+3.965%	17	1,882	-77.160%
2025-11-06	50.0000	50.0000	44.3500	44.6400	-16.248%	1,799	1,887	-76.254%
2025-11-05	50.0000	53.3000	50.0000	53.3000	-3.197%	5	156	-80.113%
2025-11-04	55.3700	56.3500	53.7800	55.0600	-17.451%	7	154	-80.748%
2025-11-03	65.4000	66.7500	63.5700	66.7000	+6.720%	33	153	-84.108%
2025-10-31	62.8300	64.1100	62.0500	62.5000	+5.219%	9	153	-83.040%
2025-10-30	59.6100	59.9000	59.4000	59.4000	+1.765%	6	151	-82.155%
2025-10-29	58.7200	58.7200	58.3700	58.3700	+10.319%	2	150	-81.840%
2025-10-28	53.1700	53.1700	52.9100	52.9100	+0.151%	8	148	-79.966%
2025-10-27	53.4200	54.0200	52.5700	52.8300	+23.753%	20	127	-79.936%
2025-10-22	42.6900	42.6900	42.6900	42.6900	-11.523%	1	127	-75.170%
2025-10-16	48.2500	48.2500	48.2500	48.2500	+3.231%	3	127	-78.031%
2025-10-15	49.5000	49.5000	45.4000	46.7400	-4.221%	12	127	-77.321%
2025-10-14	46.5900	48.8000	46.5900	48.8000	+5.742%	11	129	-78.279%
2025-10-13	46.1500	46.1500	46.1500	46.1500	-1.725%	2	134	-77.031%
2025-10-10	47.0600	47.0600	46.9600	46.9600	-1.241%	8	132	-77.428%
2025-10-07	49.9900	49.9900	47.5500	47.5500	+3.482%	2	123	-77.708%
2025-10-06	47.7500	47.7500	45.9500	45.9500	-4.091%	7	123	-76.931%
2025-10-03	47.9100	47.9100	47.9100	47.9100	+6.918%	1	125	-77.875%
2025-09-29	45.1900	45.1900	44.8100	44.8100	-0.489%	3	124	-76.345%
2025-09-26	44.8200	45.7300	44.8200	45.0300	-1.703%	3	126	-76.460%
2025-09-25	47.5100	47.5100	45.8100	45.8100	-6.223%	3	126	-76.861%
2025-09-24	48.8500	48.8500	48.8500	48.8500	+6.683%	1	127	-78.301%
2025-09-23	47.3500	47.3500	45.5600	45.7900	-0.716%	3	127	-76.851%
2025-09-19	45.4200	46.6600	45.4200	46.1200	+4.937%	4	127	-77.016%
2025-09-18	43.9500	43.9500	43.9500	43.9500	+20.908%	32	131	-75.882%
2025-09-17	36.3500	36.3500	36.3500	36.3500	-7.951%	1	126	-70.839%
2025-09-16	39.4900	39.4900	39.4900	39.4900	-2.301%	1	127	-73.158%
2025-09-15	39.0200	40.7900	39.0200	40.4200	+2.433%	7	126	-73.775%
2025-09-12	37.4800	39.4600	37.4800	39.4600	+6.851%	8	124	-73.137%
2025-09-10	36.0000	38.2700	36.0000	36.9300	+6.273%	4	117	-71.297%
2025-09-09	32.3600	34.7500	32.3600	34.7500	+13.562%	3	120	-69.496%
2025-09-05	30.6000	30.6000	30.6000	30.6000	-5.087%	1	117	-65.359%
2025-09-04	32.2400	32.2400	32.2400	32.2400	+1.066%	1	117	-67.122%
2025-09-03	31.9000	31.9000	31.9000	31.9000	-5.201%	1	117	-66.771%
2025-08-29	33.6500	33.7200	33.6500	33.6500	+1.386%	27	117	-68.499%
2025-08-28	33.1900	33.1900	33.1900	33.1900	-4.214%	1	117	-68.063%
2025-08-27	36.1100	36.1100	34.6500	34.6500	-0.915%	3	118	-69.408%
2025-08-25	34.9700	34.9700	34.9700	34.9700	-5.741%	1	118	-69.688%
2025-08-22	35.0000	37.1000	35.0000	37.1000	+10.581%	3	118	-71.429%
2025-08-21	33.5500	33.5500	33.5500	33.5500	-1.613%	5	120	-68.405%
2025-08-20	31.9100	34.1000	30.8600	34.1000	-3.672%	43	118	-68.915%
2025-08-19	35.4000	35.4000	35.4000	35.4000	-18.301%	6	118	-70.056%
2025-08-18	43.6200	43.6200	43.3300	43.3300	-5.804%	31	112	-75.537%
2025-08-15	44.3900	46.6000	44.3900	46.0000	-3.806%	5	83	-76.957%
2025-08-14	48.1500	48.1500	47.8200	47.8200	-6.965%	2	80	-77.834%
2025-08-13	51.4000	51.4000	51.4000	51.4000	-1.438%	1	79	-79.377%
2025-08-12	50.3500	52.1500	50.3500	52.1500	+1.380%	7	80	-79.674%
2025-08-11	51.8200	52.4700	51.4400	51.4400	-2.943%	4	79	-79.393%
2025-08-08	52.7500	54.0000	52.7500	53.0000	+8.740%	21	77	-80.000%
2025-08-07	47.6100	49.6700	47.5800	48.7400	+5.452%	10	64	-78.252%
2025-08-06	46.8000	46.8000	45.6600	46.2200	+10.310%	7	57	-77.066%
2025-08-05	44.5200	44.5200	41.9000	41.9000	+17.072%	9	58	-74.702%
2025-07-31	36.5800	36.5800	35.7900	35.7900	-0.140%	3	60	-70.383%
2025-07-28	37.9400	37.9400	35.7500	35.8400	+4.186%	33	60	-70.424%
2025-07-23	32.4000	34.4000	32.4000	34.4000	-2.632%	3	81	-69.186%
2025-07-18	35.3300	35.3300	35.3300	35.3300	-3.285%	2	80	-69.997%
2025-07-17	36.9500	36.9500	36.5300	36.5300	+4.670%	2	78	-70.983%
2025-07-16	34.9000	34.9000	34.9000	34.9000	+2.346%	1	79	-69.628%
2025-07-15	34.6200	34.6200	34.1000	34.1000	+1.852%	2	78	-68.915%
2025-07-14	32.9000	33.4800	32.9000	33.4800	+4.299%	2	78	-68.339%
2025-07-11	32.1000	32.1000	32.1000	32.1000	+0.880%	1	78	-66.978%
2025-07-10	31.8200	31.8200	31.8200	31.8200	+4.671%	5	78	-66.688%
2025-07-09	29.8500	30.4000	29.8500	30.4000	-0.621%	11	78	-65.132%
2025-07-08	30.5900	30.5900	30.5900	30.5900	+0.460%	1	69	-65.348%
2025-07-07	29.1000	30.4500	29.1000	30.4500	+13.874%	6	68	-65.189%
2025-07-01	27.0600	27.0600	26.7400	26.7400	-9.356%	2	62	-60.359%
2025-06-30	30.3000	31.0000	29.5000	29.5000	-5.901%	16	60	-64.068%
2025-06-27	32.0000	32.0000	31.3500	31.3500	-9.341%	7	47	-66.188%
2025-06-26	33.3500	34.5800	33.3500	34.5800	+4.947%	3	42	-69.346%
2025-06-25	35.5500	35.5500	32.9500	32.9500	-1.730%	7	41	-67.830%
2025-06-24	33.2000	33.5300	33.2000	33.5300	+2.163%	4	40	-68.387%
2025-06-23	32.4000	33.3000	32.3000	32.8200	+2.402%	9	38	-67.703%
2025-06-20	32.7000	32.7000	31.8500	32.0500	-1.988%	10	33	-66.927%
2025-06-18	33.3500	33.6500	32.7000	32.7000	-5.628%	15	27	-67.584%
2025-06-17	34.6500	34.6500	34.6500	34.6500	-0.488%	2	27	-69.408%
2025-06-16	35.9200	36.4000	34.8200	34.8200	+2.714%	20	25	-69.558%
2025-06-13	33.5800	33.9000	33.5500	33.9000	+6.037%	8	6	-68.732%
2025-06-12	31.9700	31.9700	31.9700	31.9700	0.000%	2	2	-66.844%

.dark-mode .rTlKrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTlKrx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C210PLTR Jun 17 2027 210.00 Call (PLTR270617C00210000)option OPRA

PLTR20270617C210
PLTR Jun 17 2027 210.00 Call (PLTR270617C00210000)
option OPRA