Dark

PLTR20270617C200
PLTR Jun 17 2027 200.00 Call (PLTR270617C00200000)
option OPRA

EOD

Sep 28, 2026

35.00-0.427%(-0.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.1500	35.0000	33.1500	35.0000	-0.427%	17	6,817	0.000%
2026-09-25	36.5000	37.7400	35.1500	35.1500	-5.511%	560	6,818	-0.427%
2026-09-24	36.6500	37.5000	35.5800	37.2000	+1.362%	576	6,866	-5.914%
2026-09-23	33.0000	37.7200	32.9000	36.7000	+14.011%	620	7,344	-4.632%
2026-09-22	32.5400	32.5400	31.5500	32.1900	+2.745%	44	7,474	+8.729%
2026-09-21	29.6500	31.4500	28.4100	31.3300	+9.012%	110	7,496	+11.714%
2026-09-18	27.7500	28.7400	25.7000	28.7400	+2.900%	152	7,476	+21.781%
2026-09-17	27.1500	28.8000	27.1500	27.9300	+4.216%	8	7,466	+25.313%
2026-09-16	26.6000	26.8000	25.0000	26.8000	-3.249%	24	7,466	+30.597%
2026-09-15	25.9000	28.0900	25.9000	27.7000	+1.838%	23	7,459	+26.354%
2026-09-14	24.6500	27.2000	24.0500	27.2000	+14.046%	63	7,458	+28.676%
2026-09-11	23.7800	23.8500	23.2300	23.8500	+1.489%	55	7,480	+46.751%
2026-09-10	23.8500	24.4000	23.3000	23.5000	-7.771%	77	7,476	+48.936%
2026-09-09	25.9500	25.9500	24.8200	25.4800	-1.431%	30	7,496	+37.363%
2026-09-08	26.7000	26.8000	25.5000	25.8500	-4.963%	55	7,482	+35.397%
2026-09-04	32.8500	32.8500	27.2000	27.2000	-17.526%	51	7,474	+28.676%
2026-09-03	27.3400	34.1600	27.3400	32.9800	+35.164%	110	7,474	+6.125%
2026-09-02	27.5000	28.6500	23.0000	24.4000	-20.105%	348	7,500	+43.443%
2026-09-01	32.2000	33.8000	30.5400	30.5400	-12.543%	150	7,467	+14.604%
2026-08-31	34.6500	34.9200	33.8000	34.9200	+0.489%	39	7,397	+0.229%
2026-08-28	35.4600	36.1500	34.1500	34.7500	-1.864%	108	7,390	+0.719%
2026-08-27	31.0200	35.5000	31.0200	35.4100	+16.865%	275	7,421	-1.158%
2026-08-26	25.8000	30.3000	25.7000	30.3000	+10.989%	40	7,374	+15.512%
2026-08-25	30.2000	31.0000	27.2000	27.3000	-6.507%	28	7,373	+28.205%
2026-08-24	28.1000	30.5100	28.1000	29.2000	-9.034%	65	7,372	+19.863%
2026-08-21	27.8000	32.9200	27.8000	32.1000	+12.042%	155	7,402	+9.034%
2026-08-20	28.7500	29.0000	28.0200	28.6500	+0.315%	10	7,328	+22.164%
2026-08-19	26.7000	28.7500	26.0000	28.5600	+7.774%	46	7,325	+22.549%
2026-08-18	28.4700	28.4700	26.5000	26.5000	-3.285%	188	7,317	+32.075%
2026-08-17	28.2500	29.5200	27.4000	27.4000	-3.146%	42	7,236	+27.737%
2026-08-14	32.4500	32.4500	28.2900	28.2900	-12.820%	382	7,259	+23.719%
2026-08-13	29.0100	32.6000	28.4500	32.4500	+17.700%	173	7,488	+7.858%
2026-08-12	29.0000	29.2500	26.6700	27.5700	-10.719%	227	7,445	+26.950%
2026-08-11	31.0000	32.1000	29.8800	30.8800	-1.026%	446	7,373	+13.342%
2026-08-10	30.0000	33.7500	30.0000	31.2000	+5.051%	388	7,702	+12.179%
2026-08-07	23.3500	29.7500	23.3500	29.7000	+40.094%	198	7,867	+17.845%
2026-08-06	20.6000	21.7000	19.5500	21.2000	-3.417%	64	7,873	+65.094%
2026-08-05	24.3000	26.0500	21.9500	21.9500	-9.856%	658	7,904	+59.453%
2026-08-04	16.9500	25.2000	15.8500	24.3500	+125.463%	1,624	7,627	+43.737%
2026-08-03	10.9000	11.0200	10.1500	10.8000	+8.108%	169	7,227	+224.074%
2026-07-31	9.9500	9.9900	9.1500	9.9900	+1.524%	186	7,191	+250.350%
2026-07-30	9.9500	10.5500	9.4000	9.8400	-5.837%	174	7,189	+255.691%
2026-07-29	10.7000	11.6500	10.3300	10.4500	+0.481%	36	7,195	+234.928%
2026-07-28	10.6000	10.9800	9.1600	10.4000	-19.066%	164	7,201	+236.538%
2026-07-27	11.2500	13.3400	11.2500	12.8500	+21.341%	219	7,209	+172.374%
2026-07-24	10.9600	11.1500	10.5000	10.5900	-1.671%	18	7,227	+230.500%
2026-07-23	11.4500	11.4500	10.2500	10.7700	-6.753%	58	7,231	+224.977%
2026-07-22	12.9000	12.9000	11.1000	11.5500	-18.259%	471	7,252	+203.030%
2026-07-21	14.6000	14.7000	14.0000	14.1300	-8.127%	20	7,236	+147.700%
2026-07-20	14.3200	15.3800	14.3200	15.3800	+8.310%	14	7,221	+127.568%
2026-07-17	13.6200	15.0000	13.3100	14.2000	-5.333%	51	7,219	+146.479%
2026-07-16	14.4300	15.0000	13.6500	15.0000	+1.010%	117	7,210	+133.333%
2026-07-15	15.1500	15.1500	14.5300	14.8500	+0.270%	19	7,220	+135.690%
2026-07-14	12.2000	15.4000	11.4000	14.8100	+11.774%	451	7,221	+136.327%
2026-07-13	12.5100	13.3500	12.2000	13.2500	+8.429%	64	6,907	+164.151%
2026-07-10	13.8000	13.8000	12.0000	12.2200	-5.124%	281	6,892	+186.416%
2026-07-09	12.3000	12.9500	11.8800	12.8800	-5.985%	543	6,982	+171.739%
2026-07-08	13.4500	14.0000	12.5000	13.7000	-8.054%	63	6,952	+155.474%
2026-07-07	14.9700	16.4500	14.4000	14.9000	+6.734%	392	6,950	+134.899%
2026-07-06	12.5500	14.8000	12.5500	13.9600	+4.884%	469	6,746	+150.716%
2026-07-02	13.3700	14.2600	12.9000	13.3100	+10.182%	224	6,284	+162.960%
2026-07-01	10.3700	12.7500	10.0500	12.0800	+25.833%	94	6,284	+189.735%
2026-06-30	9.0500	9.7800	9.0500	9.6000	+3.784%	45	6,276	+264.583%
2026-06-29	9.9500	9.9500	9.0000	9.2500	+6.936%	37	6,276	+278.378%
2026-06-26	8.3300	9.0000	8.0900	8.6500	+15.487%	160	6,284	+304.624%
2026-06-25	8.0500	8.0500	7.2000	7.4900	-14.400%	168	6,269	+367.290%
2026-06-24	9.2700	9.6000	8.5000	8.7500	-6.816%	122	6,296	+300.000%
2026-06-23	10.3000	10.3500	9.2700	9.3900	-7.670%	393	6,286	+272.737%
2026-06-22	12.0000	12.5500	10.1700	10.1700	-21.040%	303	6,464	+244.149%
2026-06-18	12.6700	13.0000	12.1000	12.8800	-4.238%	620	6,843	+171.739%
2026-06-17	15.0600	15.2700	13.4000	13.4500	-6.597%	48	6,843	+160.223%
2026-06-16	15.1000	15.1000	13.4000	14.4000	-4.446%	160	6,843	+143.056%
2026-06-15	13.9000	15.1000	13.5500	15.0700	+15.923%	1,038	6,704	+132.250%
2026-06-12	13.4000	13.6000	12.6800	13.0000	-7.143%	449	6,704	+169.231%
2026-06-11	13.5500	14.2000	13.1500	14.0000	-0.356%	102	6,704	+150.000%
2026-06-10	13.6900	14.8000	13.6900	14.0500	-3.103%	422	6,709	+149.110%
2026-06-09	15.7500	16.0700	13.3300	14.5000	-10.604%	500	6,709	+141.379%
2026-06-08	16.0500	16.8000	15.9000	16.2200	+0.745%	366	6,756	+115.783%
2026-06-05	17.6500	17.6500	15.6500	16.1000	-13.534%	795	6,529	+117.391%
2026-06-04	20.0200	20.0200	17.9000	18.6200	-1.481%	84	6,582	+87.970%
2026-06-03	22.3000	22.3000	18.4000	18.9000	-19.231%	106	6,595	+85.185%
2026-06-02	25.2000	25.5000	22.8800	23.4000	-16.429%	118	6,601	+49.573%
2026-06-01	27.0000	29.5000	25.5500	28.0000	+11.776%	1,481	6,566	+25.000%
2026-05-29	19.0000	26.2400	19.0000	25.0500	+43.553%	351	5,844	+39.721%
2026-05-28	14.5000	17.8000	14.2700	17.4500	+27.933%	312	5,854	+100.573%
2026-05-27	13.5000	14.6600	13.5000	13.6400	-11.543%	81	5,802	+156.598%
2026-05-26	14.9000	16.0000	14.7000	15.4200	-0.836%	52	5,748	+126.978%
2026-05-22	15.5000	15.9500	14.8500	15.5500	-0.955%	64	5,730	+125.080%
2026-05-21	15.9500	15.9500	15.7000	15.7000	+1.948%	79	5,705	+122.930%
2026-05-20	14.8000	15.5000	14.5500	15.4000	+2.326%	131	5,705	+127.273%
2026-05-19	15.5900	15.5900	14.5000	15.0500	+0.266%	14	5,737	+132.558%
2026-05-18	14.4100	15.4500	14.3300	15.0100	+0.200%	51	5,737	+133.178%
2026-05-15	15.0000	15.5000	14.6600	14.9800	-0.133%	65	5,737	+133.645%
2026-05-14	14.1800	15.3000	14.1800	15.0000	+7.527%	172	5,723	+133.333%
2026-05-13	14.4000	14.4000	13.5000	13.9500	-6.124%	92	5,599	+150.896%
2026-05-12	16.0500	16.0500	14.8100	14.8600	-6.068%	74	5,599	+135.532%
2026-05-11	15.1000	15.8200	14.5500	15.8200	-1.433%	64	5,599	+121.239%
2026-05-08	15.1300	16.0800	14.7000	16.0500	+0.438%	88	5,543	+118.069%
2026-05-07	15.8500	17.0200	15.6100	15.9800	+9.904%	56	5,535	+119.024%
2026-05-06	14.9000	15.5000	14.0000	14.5400	-8.207%	316	5,533	+140.715%
2026-05-05	17.8500	18.6000	15.5300	15.8400	-22.732%	213	5,519	+120.960%
2026-05-04	21.7500	21.7500	20.3000	20.5000	+2.757%	119	5,483	+70.732%
2026-05-01	19.2800	20.0000	18.8100	19.9500	+13.935%	44	5,500	+75.439%
2026-04-30	16.6600	17.8000	16.5500	17.5100	+3.609%	46	5,500	+99.886%
2026-04-29	16.9000	17.1500	16.4500	16.9000	-8.649%	137	5,479	+107.101%
2026-04-28	18.5700	19.1500	18.4200	18.5000	-4.786%	220	5,469	+89.189%
2026-04-27	19.8300	20.4500	19.4300	19.4300	-1.371%	25	5,296	+80.134%
2026-04-24	19.4500	19.8000	18.5000	19.7000	+2.073%	119	5,310	+77.665%
2026-04-23	23.4000	23.4000	18.9600	19.3000	-18.908%	122	5,236	+81.347%
2026-04-22	22.0000	23.8900	22.0000	23.8000	+13.172%	40	5,210	+47.059%
2026-04-21	20.0000	22.2700	20.0000	21.0300	+0.912%	10	5,222	+66.429%
2026-04-20	20.7500	21.2000	20.2100	20.8400	-1.466%	19	5,222	+67.946%
2026-04-17	20.8800	21.8000	20.8800	21.1500	+8.740%	42	5,221	+65.485%
2026-04-16	19.9400	19.9500	18.5000	19.4500	-0.051%	31	5,245	+79.949%
2026-04-15	17.0500	19.4800	17.0500	19.4600	+16.947%	30	5,235	+79.856%
2026-04-14	17.0000	17.4800	16.4600	16.6400	+6.122%	428	5,246	+110.337%
2026-04-13	15.5000	16.4000	15.5000	15.6800	+5.589%	39	5,259	+123.214%
2026-04-10	14.0000	15.2500	13.3000	14.8500	-3.509%	194	5,246	+135.690%
2026-04-09	16.4500	16.6000	14.8000	15.3900	-18.355%	335	5,222	+127.420%
2026-04-08	23.9300	24.3000	18.5000	18.8500	-17.686%	90	5,229	+85.676%
2026-04-07	21.5500	22.9000	21.4000	22.9000	+4.186%	9	5,226	+52.838%
2026-04-06	22.8500	23.3500	21.9200	21.9800	-0.767%	431	5,222	+59.236%
2026-04-02	20.5000	22.3000	20.5000	22.1500	+1.142%	39	4,910	+58.014%
2026-04-01	22.0500	22.8000	21.9000	21.9000	-0.228%	28	4,910	+59.817%
2026-03-31	20.0000	22.5000	19.8400	21.9500	+15.344%	70	4,914	+59.453%
2026-03-30	20.3000	20.9000	18.8500	19.0300	-12.906%	129	4,913	+83.920%
2026-03-27	22.8000	22.8000	21.4000	21.8500	-9.298%	100	4,938	+60.183%
2026-03-26	24.9100	25.5000	24.0500	24.0900	-12.400%	54	4,933	+45.289%
2026-03-25	29.0000	29.0000	27.3000	27.5000	+0.146%	37	4,944	+27.273%
2026-03-24	29.8000	29.8000	26.1000	27.4600	-7.230%	72	4,968	+27.458%
2026-03-23	27.0500	29.7800	26.7400	29.6000	+18.069%	32	4,947	+18.243%
2026-03-20	26.2400	26.2400	25.0000	25.0700	-7.797%	50	4,953	+39.609%
2026-03-19	26.0000	27.1900	26.0000	27.1900	+4.577%	19	4,943	+28.724%
2026-03-18	26.6500	27.6800	26.0000	26.0000	-4.165%	41	4,941	+34.615%
2026-03-17	26.6200	27.9700	26.2500	27.1300	+3.156%	15	4,923	+29.008%
2026-03-16	26.1200	26.3800	26.1200	26.3000	-1.165%	5	4,926	+33.080%
2026-03-13	27.2200	27.7000	25.8900	26.6100	-4.964%	13	4,925	+31.530%
2026-03-12	28.0200	28.0200	28.0000	28.0000	+7.403%	2	4,918	+25.000%
2026-03-11	27.1500	27.1500	25.8800	26.0700	-1.771%	20	4,919	+34.254%
2026-03-10	29.0200	29.0200	26.0700	26.5400	-9.110%	34	4,927	+31.876%
2026-03-09	28.6500	29.9000	28.3500	29.2000	-2.990%	85	4,916	+19.863%
2026-03-06	28.0000	32.2500	27.3100	30.1000	+8.861%	113	4,978	+16.279%
2026-03-05	28.2000	29.0300	26.6500	27.6500	-2.020%	187	5,002	+26.582%
2026-03-04	26.7500	28.2500	26.7500	28.2200	+10.277%	53	4,976	+24.026%
2026-03-03	25.1100	25.7500	22.1500	25.5900	+3.982%	125	4,974	+36.772%
2026-03-02	22.7500	24.9500	22.7500	24.6100	+23.544%	54	4,936	+42.219%
2026-02-27	20.6000	21.0000	19.6400	19.9200	+0.861%	191	4,923	+75.703%
2026-02-26	20.0000	20.5300	19.3000	19.7500	+0.868%	1,808	4,951	+77.215%
2026-02-25	18.3500	20.1000	17.7400	19.5800	+13.048%	111	5,242	+78.754%
2026-02-24	17.2500	17.5500	17.0000	17.3200	-3.024%	76	5,242	+102.079%
2026-02-23	17.0000	17.9600	17.0000	17.8600	-8.738%	51	5,188	+95.969%
2026-02-20	19.0000	20.0000	18.6100	19.5700	+1.346%	17	5,162	+78.845%
2026-02-19	19.2000	19.3200	18.7500	19.3100	-4.877%	34	5,147	+81.253%
2026-02-18	19.8500	22.1500	19.8500	20.3000	+7.068%	35	5,167	+72.414%
2026-02-17	17.5900	19.3000	17.5000	18.9600	+3.268%	79	5,192	+84.599%
2026-02-13	17.0000	19.4000	17.0000	18.3600	+3.146%	30	5,187	+90.632%
2026-02-12	19.6500	19.6500	17.3000	17.8000	-12.531%	2,431	5,187	+96.629%
2026-02-11	20.6000	20.6000	19.4300	20.3500	-7.500%	28	5,733	+71.990%
2026-02-10	24.4500	24.5500	21.3800	22.0000	-6.780%	96	5,729	+59.091%
2026-02-09	20.6500	24.8000	20.6500	23.6000	+13.735%	426	5,704	+48.305%
2026-02-06	20.8000	21.3500	19.6300	20.7500	+11.260%	4,549	5,585	+68.675%
2026-02-05	21.2500	21.2500	18.4000	18.6500	-18.913%	1,604	2,243	+87.668%
2026-02-04	27.5000	27.5000	21.4300	23.0000	-25.639%	2,885	2,871	+52.174%
2026-02-03	35.0000	35.0000	29.0000	30.9300	+13.755%	125	5,370	+13.159%
2026-02-02	27.8500	27.9200	26.5100	27.1900	+3.818%	4,405	5,353	+28.724%
2026-01-30	27.9500	28.5000	25.8100	26.1900	-9.063%	70	2,829	+33.639%
2026-01-29	31.0000	31.0000	27.2500	28.8000	-8.861%	201	2,796	+21.528%
2026-01-28	34.3700	34.5100	31.6000	31.6000	-11.036%	55	2,901	+10.759%
2026-01-27	36.8000	36.9000	35.5200	35.5200	-3.740%	19	2,897	-1.464%
2026-01-26	37.9800	38.3000	36.9000	36.9000	-3.906%	9	2,900	-5.149%
2026-01-23	37.5000	39.2500	37.5000	38.4000	+5.727%	11	2,908	-8.854%
2026-01-22	36.3800	36.5500	36.1000	36.3200	-0.028%	19	2,907	-3.634%
2026-01-21	38.1700	38.1700	34.5000	36.3300	-6.535%	71	2,902	-3.661%
2026-01-20	38.5000	40.3500	38.1900	38.8700	-3.692%	145	2,908	-9.956%
2026-01-16	41.0000	41.8800	40.0000	40.3600	-6.747%	42	2,849	-13.280%
2026-01-15	44.6500	44.6500	43.2800	43.2800	+1.027%	15	2,849	-19.131%
2026-01-14	43.1900	43.1900	41.7500	42.8400	-1.495%	7	2,840	-18.301%
2026-01-13	44.4100	44.9500	43.4900	43.4900	-2.160%	14	2,840	-19.522%
2026-01-12	45.9500	46.1500	44.4500	44.4500	+0.452%	6	2,845	-21.260%
2026-01-09	43.9700	44.2500	43.9700	44.2500	+1.841%	5	2,845	-20.904%
2026-01-08	48.0000	48.0000	43.4500	43.4500	-9.385%	12	2,843	-19.448%
2026-01-07	50.2400	50.2400	47.9500	47.9500	+5.038%	6	2,837	-27.007%
2026-01-06	44.1000	45.6500	44.1000	45.6500	+5.794%	2	2,834	-23.330%
2026-01-05	42.3200	43.1500	41.9900	43.1500	+8.608%	78	2,827	-18.888%
2026-01-02	46.6200	46.6200	38.8000	39.7300	-13.101%	75	2,827	-11.905%
2025-12-31	47.1600	47.1600	45.7200	45.7200	-5.106%	12	2,825	-23.447%
2025-12-30	49.4000	49.5100	48.1800	48.1800	-2.765%	9	2,825	-27.356%
2025-12-29	51.2000	51.2500	49.5500	49.5500	-7.383%	22	2,821	-29.364%
2025-12-26	58.0000	58.0000	53.5000	53.5000	-5.893%	5	2,823	-34.579%
2025-12-24	56.5000	56.8500	56.5000	56.8500	-0.176%	4	2,821	-38.434%
2025-12-23	57.4800	57.4800	56.5000	56.9500	+0.975%	20	2,821	-38.543%
2025-12-22	57.0000	57.0000	56.4000	56.4000	+3.240%	17	2,817	-37.943%
2025-12-19	56.0000	56.0000	54.6300	54.6300	+5.565%	6	2,816	-35.933%
2025-12-18	51.0000	53.4000	51.0000	51.7500	+8.879%	7	2,816	-32.367%
2025-12-17	52.0000	52.0000	47.5300	47.5300	-11.374%	7	2,814	-26.362%
2025-12-16	50.3200	53.6300	50.3200	53.6300	+2.445%	8	2,811	-34.738%
2025-12-15	51.6700	52.3500	51.6700	52.3500	+2.206%	3	2,808	-33.142%
2025-12-12	48.9500	51.2200	48.9500	51.2200	-5.759%	11	2,808	-31.667%
2025-12-10	51.7500	55.1200	51.7500	54.3500	+8.375%	71	2,808	-35.603%
2025-12-09	50.4800	50.4800	50.1500	50.1500	-0.987%	11	2,806	-30.209%
2025-12-08	50.3000	50.6500	50.3000	50.6500	+0.796%	2	2,796	-30.898%
2025-12-05	50.1500	50.2500	50.1500	50.2500	+7.694%	4	2,795	-30.348%
2025-12-03	45.1500	46.6600	45.1500	46.6600	+7.388%	21	2,796	-24.989%
2025-12-02	45.8400	45.8600	43.4500	43.4500	+3.526%	14	2,778	-19.448%
2025-12-01	41.4400	41.9700	41.4400	41.9700	+1.943%	7	2,782	-16.607%
2025-11-28	41.1700	41.1700	41.1700	41.1700	+0.513%	1	2,777	-14.987%
2025-11-26	40.8500	41.0500	40.6600	40.9600	+8.217%	40	2,747	-14.551%
2025-11-25	36.9000	37.8500	36.9000	37.8500	-6.265%	6	2,747	-7.530%
2025-11-24	38.3100	40.5500	38.3100	40.3800	+7.881%	111	2,742	-13.323%
2025-11-21	37.2500	37.5000	33.8000	37.4300	+0.944%	22	2,673	-6.492%
2025-11-20	44.9400	44.9400	37.0800	37.0800	-11.987%	11	2,673	-5.609%
2025-11-19	42.0000	42.1300	41.8500	42.1300	-7.305%	15	2,670	-16.924%
2025-11-18	43.6000	45.4500	43.5600	45.4500	+1.678%	6	2,670	-22.992%
2025-11-17	46.0000	46.1800	43.6500	44.7000	-5.994%	230	2,669	-21.700%
2025-11-14	43.5000	49.0000	43.5000	47.5500	+3.078%	68	2,681	-26.393%
2025-11-13	53.7700	53.7700	46.0000	46.1300	-14.574%	55	2,684	-24.127%
2025-11-12	56.0000	56.0000	51.9800	54.0000	-6.977%	2,280	2,682	-35.185%
2025-11-11	59.0500	59.0500	56.5500	58.0500	-3.411%	13	3,111	-39.707%
2025-11-10	53.6100	60.6500	53.6100	60.1000	+23.231%	2,550	3,113	-41.764%
2025-11-07	47.8700	49.7000	44.0500	48.7700	+2.029%	42	1,433	-28.235%
2025-11-06	55.5000	56.9500	47.7600	47.8000	-15.398%	4,210	1,437	-26.778%
2025-11-05	57.0000	57.8500	54.2500	56.5000	-3.154%	4,371	4,608	-38.053%
2025-11-04	58.9100	61.1600	55.8000	58.3400	-16.989%	179	1,105	-40.007%
2025-11-03	69.5000	71.0000	67.7500	70.2800	+5.923%	134	1,138	-50.199%
2025-10-31	66.0000	68.0300	65.2000	66.3500	+8.238%	173	1,138	-47.249%
2025-10-30	60.8500	63.7500	60.8500	61.3000	-3.918%	59	1,086	-42.904%
2025-10-29	60.8500	63.8000	60.8500	63.8000	+11.208%	93	1,100	-45.141%
2025-10-28	55.4700	57.3700	55.1500	57.3700	+0.737%	71	1,081	-38.993%
2025-10-27	55.4000	57.4300	55.4000	56.9500	+8.065%	35	1,084	-38.543%
2025-10-24	53.6900	54.0500	52.7000	52.7000	+3.333%	58	1,084	-33.586%
2025-10-23	48.9000	51.0000	48.9000	51.0000	+6.472%	26	1,071	-31.373%
2025-10-22	50.1000	50.6900	45.3600	47.9000	-6.990%	12	1,047	-26.931%
2025-10-21	50.8500	51.5000	50.8500	51.5000	-0.675%	8	1,051	-32.039%
2025-10-20	51.3600	52.3000	51.3600	51.8500	+6.120%	17	1,048	-32.498%
2025-10-17	49.1000	51.5000	48.8600	48.8600	-2.006%	5	1,048	-28.367%
2025-10-16	52.9700	52.9700	49.8200	49.8600	-0.973%	6	1,047	-29.803%
2025-10-15	50.3500	50.3500	50.3500	50.3500	-2.912%	2	1,047	-30.487%
2025-10-14	46.8900	52.1000	46.8900	51.8600	+4.874%	9	1,045	-32.511%
2025-10-13	47.0000	49.4500	47.0000	49.4500	+1.770%	6	1,045	-29.221%
2025-10-10	54.2500	54.2500	48.5300	48.5900	-11.332%	13	1,048	-27.969%
2025-10-09	54.8000	54.8000	54.8000	54.8000	+5.081%	1	1,044	-36.131%
2025-10-08	51.0000	52.1500	51.0000	52.1500	+0.579%	2	1,044	-32.886%
2025-10-07	53.3500	53.3800	50.0500	51.8500	+5.752%	15	1,048	-32.498%
2025-10-06	51.0000	51.0000	49.0300	49.0300	+7.052%	11	1,048	-28.615%
2025-10-03	53.7000	53.7000	45.8000	45.8000	-14.472%	72	1,050	-23.581%
2025-10-02	54.0500	54.0500	52.9600	53.5500	+1.229%	112	1,108	-34.641%
2025-10-01	50.8300	52.9000	50.8300	52.9000	+3.179%	4	1,105	-33.837%
2025-09-30	51.2700	51.2700	51.2700	51.2700	+5.385%	1	1,105	-31.734%
2025-09-29	49.0000	49.0000	48.5700	48.6500	+0.579%	107	1,106	-28.058%
2025-09-26	48.3700	48.3700	48.3700	48.3700	-4.765%	1	1,005	-27.641%
2025-09-25	50.3500	52.5000	50.1500	50.7900	+3.865%	156	1,004	-31.089%
2025-09-24	50.2900	50.2900	48.5200	48.9000	-4.864%	3	951	-28.425%
2025-09-23	50.6500	51.4000	50.0000	51.4000	+5.027%	7	950	-31.907%
2025-09-22	51.1300	51.1300	48.6600	48.9400	-4.451%	12	951	-28.484%
2025-09-19	48.0100	51.7000	48.0100	51.2200	+7.832%	23	945	-31.667%
2025-09-18	44.5500	47.5000	44.5500	47.5000	+14.485%	24	938	-26.316%
2025-09-17	41.1000	41.5000	39.5000	41.4900	-2.834%	15	949	-15.642%
2025-09-16	42.7300	42.7300	42.7000	42.7000	+0.898%	6	939	-18.033%
2025-09-15	41.8000	42.3200	41.8000	42.3200	-2.891%	3	936	-17.297%
2025-09-12	40.3800	43.5800	40.3800	43.5800	+10.078%	10	935	-19.688%
2025-09-11	39.1000	39.6000	39.1000	39.5900	-1.025%	19	940	-11.594%
2025-09-10	39.0000	41.0800	39.0000	40.0000	+5.485%	23	938	-12.500%
2025-09-09	36.7000	37.9200	36.7000	37.9200	+7.881%	6	939	-7.700%
2025-09-08	34.7100	36.0500	34.7100	35.1500	+4.894%	18	942	-0.427%
2025-09-05	33.0000	34.0000	31.5000	33.5100	-3.983%	27	928	+4.446%
2025-09-04	35.2100	35.2500	34.9000	34.9000	-7.794%	4	923	+0.287%
2025-09-03	36.3000	38.2000	36.0000	37.8500	+4.127%	8	922	-7.530%
2025-09-02	33.0000	36.3500	33.0000	36.3500	+1.735%	21	918	-3.714%
2025-08-29	35.7300	35.7300	35.7300	35.7300	-3.171%	8	912	-2.043%
2025-08-27	39.9600	39.9600	36.9000	36.9000	-7.006%	13	912	-5.149%
2025-08-26	37.8000	40.1300	37.8000	39.6800	+4.974%	63	909	-11.794%
2025-08-25	36.8500	38.0500	34.2000	37.8000	+0.612%	23	880	-7.407%
2025-08-22	38.3300	40.2000	37.5700	37.5700	+1.486%	16	868	-6.841%
2025-08-21	36.8500	37.9500	36.8500	37.0200	+1.508%	36	863	-5.457%
2025-08-20	35.7300	36.4700	31.1400	36.4700	-4.026%	47	886	-4.031%
2025-08-19	43.1500	43.1500	38.0000	38.0000	-17.391%	60	877	-7.895%
2025-08-18	46.5200	47.2500	46.0000	46.0000	-6.599%	12	836	-23.913%
2025-08-15	50.0000	50.0000	47.4200	49.2500	-4.183%	27	835	-28.934%
2025-08-14	51.4000	51.4000	51.4000	51.4000	-6.375%	6	826	-31.907%
2025-08-13	56.8000	56.8800	54.0000	54.9000	-1.877%	12	832	-36.248%
2025-08-12	54.3900	56.1000	54.3900	55.9500	+2.642%	15	829	-37.444%
2025-08-11	55.0000	55.7500	54.5100	54.5100	-2.661%	45	818	-35.792%
2025-08-08	56.4800	56.8000	55.6500	56.0000	+9.311%	76	823	-37.500%
2025-08-07	51.0500	53.6300	50.4500	51.2300	+1.849%	53	794	-31.681%
2025-08-06	46.5000	50.4100	46.3700	50.3000	+8.733%	44	750	-30.417%
2025-08-05	44.3500	48.1300	44.1500	46.2600	+12.829%	29	736	-24.341%
2025-08-04	39.5000	41.0000	38.5800	41.0000	+10.811%	47	721	-14.634%
2025-08-01	38.2000	38.2000	37.0000	37.0000	-4.516%	4	694	-5.405%
2025-07-31	38.7500	38.7500	38.7500	38.7500	-1.700%	1	695	-9.677%
2025-07-30	39.0700	39.4200	39.0700	39.4200	+2.924%	18	694	-11.213%
2025-07-29	38.5000	38.5000	38.3000	38.3000	-2.146%	5	712	-8.616%
2025-07-28	40.5200	40.5200	38.7000	39.1400	-3.119%	7	712	-10.577%
2025-07-25	40.0000	40.4000	39.8500	40.4000	+6.372%	70	710	-13.366%
2025-07-24	37.9500	37.9800	37.9500	37.9800	+4.484%	61	733	-7.846%
2025-07-23	36.0000	36.3500	36.0000	36.3500	+7.069%	3	794	-3.714%
2025-07-22	36.4000	36.4000	33.9500	33.9500	-7.518%	3	795	+3.093%
2025-07-21	38.6700	38.9900	36.7100	36.7100	-3.267%	4	794	-4.658%
2025-07-18	37.5000	37.9500	37.5000	37.9500	-3.924%	4	794	-7.773%
2025-07-17	38.9300	39.5000	38.7000	39.5000	+5.053%	5	794	-11.392%
2025-07-16	37.4000	38.0000	37.4000	37.6000	+1.980%	4	791	-6.915%
2025-07-15	37.5500	37.5500	36.8700	36.8700	-0.351%	7	789	-5.072%
2025-07-14	34.9500	37.0000	34.9500	37.0000	+11.446%	18	784	-5.405%
2025-07-11	33.9000	34.3100	33.2000	33.2000	+0.606%	13	784	+5.422%
2025-07-09	32.0000	33.0000	32.0000	33.0000	+3.125%	32	776	+6.061%
2025-07-07	32.0000	32.0000	32.0000	32.0000	+11.304%	8	776	+9.375%
2025-07-01	30.1000	30.1000	28.7500	28.7500	-8.527%	7	783	+21.739%
2025-06-30	33.0000	33.4000	31.1000	31.4300	+7.453%	25	782	+11.359%
2025-06-27	35.0300	35.0300	29.2500	29.2500	-20.191%	14	762	+19.658%
2025-06-26	37.9900	37.9900	36.6500	36.6500	+3.239%	7	758	-4.502%
2025-06-25	38.0500	38.0500	35.4500	35.5000	+0.567%	28	757	-1.408%
2025-06-24	34.9900	35.3000	34.9900	35.3000	+2.319%	6	753	-0.850%
2025-06-23	34.7600	36.0000	34.4500	34.5000	+2.679%	17	752	+1.449%
2025-06-20	35.3800	35.3800	33.6000	33.6000	-4.137%	4	763	+4.167%
2025-06-18	35.2000	35.3500	34.2500	35.0500	+0.286%	11	760	-0.143%
2025-06-17	36.1600	36.1600	34.5000	34.9500	-7.442%	4	760	+0.143%
2025-06-16	37.9300	38.2500	37.7600	37.7600	+8.881%	16	758	-7.309%
2025-06-13	34.6000	35.7700	34.6000	34.6800	+2.969%	90	761	+0.923%
2025-06-12	34.4500	34.4500	33.6800	33.6800	-3.771%	6	728	+3.919%
2025-06-11	34.9200	35.2500	34.2500	35.0000	+10.410%	49	728	0.000%
2025-06-10	31.4900	31.7000	31.0000	31.7000	+0.795%	51	681	+10.410%
2025-06-09	30.2500	31.4500	28.7200	31.4500	+6.322%	17	692	+11.288%
2025-06-06	27.4500	29.5800	27.4500	29.5800	+13.333%	366	682	+18.323%
2025-06-05	30.3000	30.4500	26.1000	26.1000	-14.145%	57	512	+34.100%
2025-06-04	30.8900	30.8900	29.4000	30.4000	-7.458%	93	422	+15.132%
2025-06-03	31.9000	33.8300	31.0000	32.8500	+3.465%	29	422	+6.545%
2025-06-02	31.2300	32.9500	31.2000	31.7500	+13.191%	93	406	+10.236%
2025-05-30	27.0000	31.5500	26.3500	28.0500	+7.266%	128	367	+24.777%
2025-05-29	26.2200	26.9800	26.1500	26.1500	-4.072%	85	312	+33.843%
2025-05-28	27.8500	27.9800	27.2600	27.2600	+0.590%	40	327	+28.393%
2025-05-27	28.7200	28.7200	26.4000	27.1000	-3.387%	72	291	+29.151%
2025-05-23	26.3000	28.0500	26.3000	28.0500	-0.320%	16	255	+24.777%
2025-05-22	27.0500	28.5700	27.0500	28.1400	+7.610%	53	255	+24.378%
2025-05-21	29.1000	29.1000	26.0000	26.1500	-8.885%	60	205	+33.843%
2025-05-20	28.7300	28.9600	28.7000	28.7000	-1.205%	28	161	+21.951%
2025-05-19	29.7700	29.7700	28.9500	29.0500	-5.220%	171	146	+20.482%
2025-05-16	31.1000	31.1000	30.6000	30.6500	+2.611%	8	6	+14.192%
2025-05-15	30.8500	30.8500	29.8700	29.8700	0.000%	3	2	+17.174%

.dark-mode .ZDpRk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDpRk5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C200PLTR Jun 17 2027 200.00 Call (PLTR270617C00200000)option OPRA

PLTR20270617C200
PLTR Jun 17 2027 200.00 Call (PLTR270617C00200000)
option OPRA