Dark

PLTR20270617C190
PLTR Jun 17 2027 190.00 Call (PLTR270617C00190000)
option OPRA

EOD

Jul 23, 2026

11.90-11.982%(-1.62)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.4300	12.4300	11.7000	11.9000	-11.982%	9	5,206	0.000%
2026-07-22	14.0000	14.0000	13.5100	13.5200	-16.025%	31	5,204	-11.982%
2026-07-20	16.1000	16.1000	16.1000	16.1000	-1.829%	2	5,207	-26.087%
2026-07-16	15.5100	16.4000	15.5100	16.4000	-3.131%	105	5,207	-27.439%
2026-07-15	16.7500	16.9300	16.7500	16.9300	+1.377%	4	5,232	-29.711%
2026-07-14	15.1900	16.7000	15.1900	16.7000	+11.333%	5	5,234	-28.743%
2026-07-13	14.6500	15.0000	14.6500	15.0000	+9.729%	2	5,230	-20.667%
2026-07-10	15.4700	15.4700	13.6700	13.6700	-4.070%	3	5,230	-12.948%
2026-07-09	13.7900	14.2500	13.6500	14.2500	-0.697%	49	5,229	-16.491%
2026-07-08	14.5700	14.5700	14.3500	14.3500	-21.154%	112	5,242	-17.073%
2026-07-07	15.6000	18.3500	15.6000	18.2000	+12.833%	25	5,230	-34.615%
2026-07-06	16.3600	16.3600	16.1300	16.1300	+3.530%	15	5,220	-26.224%
2026-07-02	15.2000	15.7000	14.8700	15.5800	+14.391%	17	5,233	-23.620%
2026-07-01	12.5300	14.2000	12.5300	13.6200	+23.818%	92	5,233	-12.628%
2026-06-30	10.8000	11.0800	10.8000	11.0000	+4.762%	14	5,224	+8.182%
2026-06-29	10.6000	11.1000	10.3500	10.5000	+7.692%	15	5,221	+13.333%
2026-06-26	9.3300	9.8000	9.3300	9.7500	+17.470%	419	5,211	+22.051%
2026-06-25	9.2100	9.2100	8.3000	8.3000	-15.306%	65	5,448	+43.373%
2026-06-24	10.2000	10.8000	9.6500	9.8000	-7.285%	60	5,440	+21.429%
2026-06-23	11.1800	11.3000	10.4000	10.5700	-10.043%	131	5,462	+12.583%
2026-06-22	13.8000	13.8000	11.7500	11.7500	-17.832%	4	5,370	+1.277%
2026-06-18	15.0000	15.0000	13.9400	14.3000	-8.333%	20	5,255	-16.783%
2026-06-17	15.6000	15.6000	15.6000	15.6000	-1.887%	100	5,255	-23.718%
2026-06-16	15.5500	15.9000	15.5500	15.9000	-3.753%	2,001	5,255	-25.157%
2026-06-15	15.6000	16.5200	15.6000	16.5200	+13.151%	19	3,996	-27.966%
2026-06-12	14.9000	14.9000	14.5000	14.6000	-7.184%	18	3,996	-18.493%
2026-06-11	15.0800	15.7300	14.9700	15.7300	-3.378%	15	3,996	-24.348%
2026-06-10	15.7500	16.3500	15.7500	16.2800	+0.680%	25	4,000	-26.904%
2026-06-09	17.4400	17.9600	15.0000	16.1700	-9.916%	131	4,019	-26.407%
2026-06-08	18.4600	18.4600	17.9500	17.9500	+2.571%	10	4,003	-33.705%
2026-06-05	19.9900	19.9900	17.5000	17.5000	-15.541%	16	3,993	-32.000%
2026-06-04	22.2500	22.2500	20.2600	20.7200	-0.145%	19	3,986	-42.568%
2026-06-03	23.8300	23.8300	20.7500	20.7500	-18.945%	83	3,991	-42.651%
2026-06-02	27.0000	27.0000	25.6000	25.6000	-18.080%	11	4,007	-53.516%
2026-06-01	29.0000	32.1300	29.0000	31.2500	+14.260%	33	4,000	-61.920%
2026-05-29	21.4000	28.8500	21.4000	27.3500	+36.750%	129	3,996	-56.490%
2026-05-28	17.3300	20.0000	17.3300	20.0000	+29.450%	45	3,981	-40.500%
2026-05-27	15.9500	15.9500	15.4500	15.4500	-5.389%	3	3,943	-22.977%
2026-05-26	16.3300	16.3300	16.3300	16.3300	-3.601%	1	3,944	-27.128%
2026-05-22	16.9400	16.9400	16.9400	16.9400	-3.145%	1	3,944	-29.752%
2026-05-21	17.4900	17.4900	17.4900	17.4900	+0.982%	1	3,945	-31.961%
2026-05-20	17.2300	17.3200	17.0300	17.3200	+4.653%	29	3,945	-31.293%
2026-05-19	16.5500	16.5500	16.5500	16.5500	-2.647%	1	3,954	-28.097%
2026-05-18	15.9500	17.0000	15.9500	17.0000	0.000%	9	3,954	-30.000%
2026-05-15	16.9100	17.0000	16.5200	17.0000	+0.354%	131	3,954	-30.000%
2026-05-14	15.6000	17.0500	15.6000	16.9400	+8.659%	25	3,973	-29.752%
2026-05-13	15.7500	15.8500	15.4200	15.5900	-6.925%	25	3,978	-23.669%
2026-05-12	17.5000	17.5000	16.7500	16.7500	-2.842%	2	3,978	-28.955%
2026-05-11	16.9300	17.5500	16.9300	17.2400	-2.873%	43	3,978	-30.974%
2026-05-08	17.1800	17.7500	17.1800	17.7500	-1.934%	2	3,939	-32.958%
2026-05-07	18.2500	18.2500	18.1000	18.1000	+10.975%	3	3,938	-34.254%
2026-05-06	16.7500	16.7500	16.2800	16.3100	-9.389%	31	3,937	-27.039%
2026-05-05	20.2900	20.7500	17.2500	18.0000	-21.018%	28	3,940	-33.889%
2026-05-04	24.3700	24.3700	22.7300	22.7900	+3.591%	6	3,936	-47.784%
2026-05-01	21.2500	22.0000	21.2500	22.0000	+15.607%	30	3,902	-45.909%
2026-04-30	19.0300	19.0300	19.0300	19.0300	+4.274%	1	3,902	-37.467%
2026-04-29	18.2500	18.2500	18.2500	18.2500	-13.425%	3	3,902	-34.795%
2026-04-28	21.0800	21.0800	21.0800	21.0800	-3.744%	2	3,902	-43.548%
2026-04-27	21.9000	21.9000	21.9000	21.9000	+0.968%	8	3,904	-45.662%
2026-04-24	21.2000	21.6900	21.0700	21.6900	+1.831%	4	3,904	-45.136%
2026-04-23	23.0800	23.0800	21.3000	21.3000	-18.108%	15	3,902	-44.131%
2026-04-22	23.6500	26.0100	23.6500	26.0100	+13.333%	2	3,895	-54.248%
2026-04-20	23.0500	23.1500	22.6000	22.9500	-2.132%	27	3,895	-48.148%
2026-04-17	23.4500	24.1600	23.0500	23.4500	+8.314%	27	3,908	-49.254%
2026-04-16	22.2500	22.4800	21.6500	21.6500	+1.027%	23	3,904	-45.035%
2026-04-15	20.0300	21.4300	19.7500	21.4300	+11.498%	6	3,910	-44.470%
2026-04-14	19.2200	19.2200	19.2200	19.2200	+9.578%	1	3,912	-38.085%
2026-04-13	17.8500	18.3000	17.5400	17.5400	+5.663%	29	3,912	-32.155%
2026-04-10	15.4800	17.0200	14.8500	16.6000	-0.599%	188	3,892	-28.313%
2026-04-09	17.5900	18.2000	16.6500	16.7000	-21.115%	5,060	3,930	-28.743%
2026-04-08	24.4800	24.4800	21.0000	21.1700	-14.637%	26	6,501	-43.788%
2026-04-07	24.0400	24.8000	23.7500	24.8000	0.000%	3	6,479	-52.016%
2026-04-06	24.8000	24.8000	24.8000	24.8000	+1.142%	4	6,480	-52.016%
2026-04-01	24.3500	25.3500	24.3500	24.5200	+6.841%	10	6,480	-51.468%
2026-03-31	22.9500	22.9500	22.9500	22.9500	+1.549%	1	6,476	-48.148%
2026-03-30	23.9500	23.9500	22.6000	22.6000	-6.727%	13	6,476	-47.345%
2026-03-27	23.9100	24.5000	23.9100	24.2300	-9.421%	13	6,478	-50.887%
2026-03-26	26.7500	26.7500	26.7500	26.7500	-11.424%	1	6,473	-55.514%
2026-03-25	30.2000	30.2000	30.2000	30.2000	+4.138%	5	6,473	-60.596%
2026-03-24	29.0000	29.0000	29.0000	29.0000	-9.432%	5	6,473	-58.966%
2026-03-23	32.0200	32.0200	32.0200	32.0200	+15.180%	5	6,474	-62.836%
2026-03-20	28.2000	28.2000	27.6700	27.8000	-5.763%	3	6,469	-57.194%
2026-03-18	29.4400	29.5900	29.3500	29.5000	-0.840%	395	6,474	-59.661%
2026-03-17	30.6000	30.6000	29.7500	29.7500	+2.586%	18	6,293	-60.000%
2026-03-16	28.9300	29.0000	28.9300	29.0000	+0.346%	3	6,285	-58.966%
2026-03-11	28.3500	29.0000	28.3500	28.9000	-9.941%	42	6,285	-58.824%
2026-03-09	31.1600	32.0900	31.1600	32.0900	-7.522%	3	6,311	-62.917%
2026-03-06	32.8500	34.8500	32.5600	34.7000	+18.836%	1,523	6,311	-65.706%
2026-03-05	30.1900	30.1900	29.2000	29.2000	-6.410%	23	5,353	-59.247%
2026-03-04	28.6500	31.2000	28.6500	31.2000	+12.757%	5	5,343	-61.859%
2026-03-03	27.4100	27.6700	27.4100	27.6700	+2.481%	6	5,342	-56.993%
2026-03-02	25.2700	27.3000	25.2700	27.0000	+22.895%	21	5,342	-55.926%
2026-02-27	21.6200	22.0000	21.6200	21.9700	+0.320%	12	5,348	-45.835%
2026-02-26	21.9000	22.0000	21.8000	21.9000	-1.129%	1,765	5,337	-45.662%
2026-02-25	21.3000	22.1500	21.3000	22.1500	+15.005%	54	3,854	-46.275%
2026-02-24	18.8000	19.4400	18.8000	19.2600	-3.844%	14	3,854	-38.214%
2026-02-23	19.7000	20.0300	19.1400	20.0300	-6.837%	13	3,859	-40.589%
2026-02-20	21.1000	21.5000	21.1000	21.5000	-3.674%	11	3,867	-44.651%
2026-02-18	21.9800	24.2000	21.9800	22.3200	+6.489%	97	3,862	-46.685%
2026-02-17	20.9500	20.9600	20.9500	20.9600	+3.506%	10	3,862	-43.225%
2026-02-13	18.7000	21.1500	18.7000	20.2500	+2.792%	2,265	2,129	-41.235%
2026-02-12	21.0000	21.0000	19.0000	19.7000	-9.425%	31	2,129	-39.594%
2026-02-11	23.2200	23.2200	21.7000	21.7500	-7.447%	15	2,119	-45.287%
2026-02-10	27.0300	27.0300	23.5000	23.5000	-9.720%	32	2,109	-49.362%
2026-02-09	24.9000	26.8500	24.9000	26.0300	+14.317%	60	2,095	-54.284%
2026-02-06	22.7000	23.6500	22.7000	22.7700	+12.167%	14	2,041	-47.738%
2026-02-05	23.3400	23.3400	20.3000	20.3000	-18.865%	18	2,043	-41.379%
2026-02-04	30.3000	30.3000	24.2700	25.0200	-27.415%	30	2,038	-52.438%
2026-02-03	36.5000	37.6300	32.7000	34.4700	+16.061%	9	2,035	-65.477%
2026-02-02	29.5500	30.4000	29.5500	29.7000	+6.299%	21	2,036	-59.933%
2026-01-30	29.8000	29.8000	27.9400	27.9400	-11.414%	7	2,020	-57.409%
2026-01-29	30.2500	31.5400	30.2500	31.5400	-11.727%	28	2,020	-62.270%
2026-01-28	38.1000	38.1000	35.7300	35.7300	-7.387%	63	2,027	-66.695%
2026-01-27	40.1500	40.3500	38.5800	38.5800	-3.862%	45	2,001	-69.155%
2026-01-26	40.8800	41.2900	40.1300	40.1300	-3.696%	34	2,009	-70.346%
2026-01-23	39.9800	41.7000	39.9800	41.6700	+6.031%	3	1,983	-71.442%
2026-01-22	39.4100	40.0700	39.2600	39.3000	-0.380%	6	1,983	-69.720%
2026-01-21	37.5000	39.4500	37.5000	39.4500	-7.525%	3	1,986	-69.835%
2026-01-20	41.5800	42.6600	41.5800	42.6600	-2.380%	6	1,985	-72.105%
2026-01-16	47.2600	47.2600	43.1300	43.7000	-9.729%	93	1,961	-72.769%
2026-01-15	48.4100	48.4100	48.4100	48.4100	-1.546%	1	1,961	-75.418%
2026-01-13	47.0000	49.1700	47.0000	49.1700	-0.162%	7	1,961	-75.798%
2026-01-12	48.6700	49.2500	48.6700	49.2500	+3.120%	4	1,962	-75.838%
2026-01-08	50.0000	50.0000	47.7600	47.7600	-10.310%	4	1,965	-75.084%
2026-01-07	52.9000	54.2000	52.9000	53.2500	+15.761%	4	1,964	-77.653%
2026-01-05	45.0200	46.5500	45.0200	46.0000	+1.121%	15	1,965	-74.130%
2026-01-02	49.7500	49.7500	45.0200	45.4900	-6.361%	8	1,965	-73.840%
2025-12-31	49.7800	49.7800	48.5800	48.5800	-7.148%	4	1,966	-75.504%
2025-12-30	52.8000	52.8000	52.3200	52.3200	-9.793%	6	1,966	-77.255%
2025-12-26	60.2000	60.2000	58.0000	58.0000	-4.290%	5	1,963	-79.483%
2025-12-23	61.0000	61.0500	60.6000	60.6000	-0.411%	9	1,959	-80.363%
2025-12-22	64.1000	64.1000	60.8500	60.8500	-0.409%	2	1,960	-80.444%
2025-12-19	59.5800	61.1000	58.2300	61.1000	+7.287%	8	1,960	-80.524%
2025-12-18	56.5000	56.9500	55.8500	56.9500	+9.435%	12	1,960	-79.104%
2025-12-17	56.2000	57.2500	52.0400	52.0400	-9.464%	41	1,964	-77.133%
2025-12-16	56.0900	57.4800	56.0900	57.4800	+1.915%	2	1,985	-79.297%
2025-12-15	56.0000	56.7000	56.0000	56.4000	+0.178%	5	1,985	-78.901%
2025-12-12	55.0200	56.3000	52.0500	56.3000	-1.315%	7	1,982	-78.863%
2025-12-11	55.8500	57.0500	55.8500	57.0500	-4.037%	2	1,985	-79.141%
2025-12-10	57.2500	59.4500	57.2500	59.4500	+12.637%	17	1,984	-79.983%
2025-12-08	54.8500	54.8500	52.4200	52.7800	-1.987%	16	1,995	-77.454%
2025-12-05	52.7200	53.8500	52.7200	53.8500	+5.382%	6	1,994	-77.902%
2025-12-04	51.1000	51.1000	51.1000	51.1000	+3.128%	5	1,992	-76.712%
2025-12-03	46.8000	49.5500	46.8000	49.5500	+4.382%	12	1,990	-75.984%
2025-12-02	45.6000	48.2500	45.6000	47.4700	+4.215%	15	1,985	-74.932%
2025-12-01	41.6500	45.5500	41.6500	45.5500	+3.054%	7	1,982	-73.875%
2025-11-26	43.1300	44.6900	43.1300	44.2000	+4.864%	14	1,985	-73.077%
2025-11-25	42.1500	42.1500	42.1500	42.1500	-1.056%	1	1,985	-71.767%
2025-11-24	41.0000	42.8500	41.0000	42.6000	+11.606%	33	1,985	-72.066%
2025-11-21	40.0800	40.0800	36.5800	38.1700	-6.492%	28	1,983	-68.824%
2025-11-20	48.6900	48.6900	40.8200	40.8200	-10.581%	6	2,003	-70.848%
2025-11-19	46.8600	47.6000	45.6500	45.6500	-5.973%	7	2,001	-73.932%
2025-11-18	47.5600	48.5500	47.5600	48.5500	+1.569%	2	1,999	-75.489%
2025-11-17	48.5000	49.0900	47.2000	47.8000	-5.590%	6	1,999	-75.105%
2025-11-14	47.7500	50.6300	47.7500	50.6300	+2.802%	17	1,998	-76.496%
2025-11-13	54.4700	54.4700	49.2500	49.2500	-12.909%	56	2,011	-75.838%
2025-11-12	59.4000	59.4000	55.8000	56.5500	-6.745%	7	2,027	-78.957%
2025-11-11	59.6600	60.6400	59.6600	60.6400	-5.250%	2	2,026	-80.376%
2025-11-10	60.2000	64.0000	60.2000	64.0000	+25.910%	49	2,026	-81.406%
2025-11-07	49.3000	50.8300	47.7700	50.8300	-0.333%	24	2,009	-76.589%
2025-11-06	60.0000	60.0000	51.0000	51.0000	-16.599%	64	2,012	-76.667%
2025-11-05	57.4000	61.1500	57.4000	61.1500	-0.891%	1,947	1,961	-80.540%
2025-11-04	62.1500	65.1500	59.7500	61.7000	-17.392%	2,269	2,651	-80.713%
2025-11-03	72.0000	75.0000	72.0000	74.6900	+9.244%	4,247	316	-84.067%
2025-10-31	70.5000	72.4900	68.3700	68.3700	+3.153%	15	316	-82.595%
2025-10-30	66.7200	67.8500	66.2800	66.2800	+0.500%	19	310	-82.046%
2025-10-29	61.6700	67.2500	61.6700	65.9500	+8.595%	12	310	-81.956%
2025-10-28	59.7200	60.7300	59.7200	60.7300	+1.217%	5	309	-80.405%
2025-10-27	60.5300	61.4800	59.9300	60.0000	+9.890%	13	310	-80.167%
2025-10-23	53.0000	54.6000	53.0000	54.6000	+6.641%	5	310	-78.205%
2025-10-22	52.3000	52.3000	50.0000	51.2000	-5.934%	8	311	-76.758%
2025-10-21	54.4300	54.4300	54.4300	54.4300	-1.733%	1	310	-78.137%
2025-10-20	54.7000	55.3900	54.7000	55.3900	+4.509%	7	309	-78.516%
2025-10-17	51.5000	53.0000	51.5000	53.0000	-3.636%	2	307	-77.547%
2025-10-16	57.0500	57.0500	55.0000	55.0000	-1.786%	2	307	-78.364%
2025-10-15	56.0000	56.0000	56.0000	56.0000	+9.804%	2	307	-78.750%
2025-10-14	51.0000	51.0000	51.0000	51.0000	-4.351%	2	307	-76.667%
2025-10-10	57.4900	57.4900	53.3200	53.3200	-9.397%	20	307	-77.682%
2025-10-09	53.8000	58.8500	53.5000	58.8500	+6.227%	19	301	-79.779%
2025-10-08	55.0000	55.4000	54.5000	55.4000	-2.807%	9	301	-78.520%
2025-10-07	56.8000	57.3700	53.9000	57.0000	+5.634%	14	299	-79.123%
2025-10-06	53.8000	53.9600	53.8000	53.9600	+8.790%	116	299	-77.947%
2025-10-03	56.5000	56.5000	47.8000	49.6000	-13.589%	26	299	-76.008%
2025-10-02	57.9600	57.9600	56.2100	57.4000	+2.190%	7	293	-79.268%
2025-10-01	56.5000	56.5000	56.1700	56.1700	+4.951%	2	293	-78.814%
2025-09-30	53.6000	53.6000	53.5200	53.5200	+4.206%	2	292	-77.765%
2025-09-29	52.2000	52.2000	51.3600	51.3600	-1.477%	2	292	-76.830%
2025-09-26	51.5200	52.1300	51.5200	52.1300	-3.104%	5	291	-77.172%
2025-09-25	50.1900	56.1600	49.9700	53.8000	-0.536%	30	289	-77.881%
2025-09-23	56.8200	56.8200	54.0900	54.0900	+2.638%	15	288	-78.000%
2025-09-22	52.7000	52.7000	52.7000	52.7000	-3.586%	1	303	-77.419%
2025-09-19	53.1600	54.9000	52.8000	54.6600	+7.811%	20	304	-78.229%
2025-09-18	49.0900	50.7000	48.3700	50.7000	+13.043%	61	308	-76.529%
2025-09-17	44.8500	44.8500	44.8500	44.8500	-2.838%	1	274	-73.467%
2025-09-16	45.7500	46.1900	45.7500	46.1600	-1.578%	5	274	-74.220%
2025-09-12	43.8800	46.9000	43.8800	46.9000	+10.639%	2	273	-74.627%
2025-09-10	42.3900	42.4000	42.3900	42.3900	+9.253%	6	272	-71.927%
2025-09-09	38.8000	38.8000	38.8000	38.8000	+2.132%	2	266	-69.330%
2025-09-08	37.9900	37.9900	37.9900	37.9900	+10.629%	1	268	-68.676%
2025-09-05	38.9500	38.9500	34.3400	34.3400	-8.182%	8	269	-65.347%
2025-09-04	37.4000	37.4000	37.4000	37.4000	-9.443%	2	264	-68.182%
2025-09-03	41.3000	41.3000	41.3000	41.3000	+3.379%	1	265	-71.186%
2025-09-02	39.5600	39.9500	39.5600	39.9500	+2.043%	9	265	-70.213%
2025-08-29	39.1500	39.1500	39.1500	39.1500	-0.735%	1	257	-69.604%
2025-08-28	38.9000	39.5900	38.9000	39.4400	-5.420%	10	257	-69.828%
2025-08-27	41.7000	41.7000	41.7000	41.7000	+1.856%	1	248	-71.463%
2025-08-26	40.8900	40.9400	40.8900	40.9400	+7.454%	2	247	-70.933%
2025-08-25	38.1000	38.1000	38.1000	38.1000	-10.205%	2	247	-68.766%
2025-08-22	38.9700	42.4300	38.9700	42.4300	+5.679%	4	245	-71.954%
2025-08-21	39.5500	40.1500	39.5500	40.1500	+0.375%	2	244	-70.361%
2025-08-20	37.5000	40.0000	33.5000	40.0000	-10.674%	50	243	-70.250%
2025-08-19	46.0500	46.0500	43.0200	44.7800	-11.186%	11	278	-73.426%
2025-08-18	49.4400	50.4200	49.4300	50.4200	-9.202%	47	280	-76.398%
2025-08-14	57.6600	57.6600	55.2000	55.5300	-2.801%	5	246	-78.570%
2025-08-13	60.3100	60.9500	57.1300	57.1300	-3.005%	19	244	-79.170%
2025-08-12	58.0600	59.5200	57.3400	58.9000	+0.529%	50	228	-79.796%
2025-08-11	60.0000	60.0000	58.5900	58.5900	-2.496%	5	226	-79.689%
2025-08-08	60.8500	60.8500	59.0500	60.0900	+8.957%	58	225	-80.196%
2025-08-07	55.5500	56.2500	55.1500	55.1500	+4.391%	6	190	-78.422%
2025-08-06	50.1500	54.6200	50.1500	52.8300	+8.816%	14	186	-77.475%
2025-08-05	50.0000	51.2800	47.3500	48.5500	+16.735%	24	174	-75.489%
2025-08-04	41.6100	41.6100	41.5900	41.5900	-2.141%	3	159	-71.387%
2025-07-31	42.5000	42.5000	42.5000	42.5000	-1.734%	1	159	-72.000%
2025-07-25	43.2500	43.2500	43.2500	43.2500	+6.396%	5	160	-72.486%
2025-07-24	40.6500	40.6500	40.6500	40.6500	-3.787%	60	160	-70.726%
2025-07-17	42.2500	42.2500	42.2500	42.2500	+7.288%	1	185	-71.834%
2025-07-15	40.1100	40.2800	39.3800	39.3800	+0.076%	10	184	-69.782%
2025-07-14	36.8000	39.3500	36.8000	39.3500	+7.956%	4	180	-69.759%
2025-07-11	36.2000	36.4500	36.2000	36.4500	+6.299%	2	178	-67.353%
2025-07-07	32.7800	34.2900	32.4100	34.2900	+4.702%	33	177	-65.296%
2025-07-03	32.7500	32.7500	32.7500	32.7500	+8.264%	1	174	-63.664%
2025-07-01	30.2500	30.2500	30.2500	30.2500	-13.744%	5	174	-60.661%
2025-06-27	35.0700	35.0700	35.0700	35.0700	-10.650%	1	169	-66.068%
2025-06-26	38.0000	39.2500	38.0000	39.2500	+1.948%	2	168	-69.682%
2025-06-24	38.5000	38.5000	38.5000	38.5000	+4.962%	1	166	-69.091%
2025-06-20	36.6800	36.6800	36.6800	36.6800	-5.852%	6	166	-67.557%
2025-06-17	38.9600	38.9600	38.9600	38.9600	-3.133%	1	166	-69.456%
2025-06-16	40.3300	40.3300	40.2200	40.2200	+6.346%	4	166	-70.413%
2025-06-13	37.8200	37.8200	37.8200	37.8200	+5.202%	2	166	-68.535%
2025-06-12	35.9500	35.9500	35.9500	35.9500	-3.074%	1	165	-66.898%
2025-06-11	37.0900	37.0900	37.0900	37.0900	+9.994%	10	165	-67.916%
2025-06-10	33.7200	33.7200	33.7200	33.7200	+16.276%	1	155	-64.709%
2025-06-05	32.5900	32.5900	29.0000	29.0000	-16.810%	101	155	-58.966%
2025-06-03	34.8600	34.8600	34.8600	34.8600	+2.862%	30	61	-65.863%
2025-06-02	33.2500	33.8900	33.2500	33.8900	+13.534%	11	54	-64.886%
2025-05-30	32.7300	32.7300	29.8500	29.8500	+6.607%	4	54	-60.134%
2025-05-29	28.1000	28.9100	28.0000	28.0000	-5.245%	11	53	-57.500%
2025-05-28	29.5500	29.5500	29.5500	29.5500	-1.401%	1	42	-59.729%
2025-05-23	29.9700	29.9700	29.9700	29.9700	+7.036%	10	36	-60.294%
2025-05-21	28.0000	28.0000	28.0000	28.0000	-8.556%	5	36	-57.500%
2025-05-20	30.6200	30.6200	30.6200	30.6200	-1.765%	1	31	-61.137%
2025-05-19	30.9800	31.2000	30.9800	31.1700	-5.114%	33	31	-61.822%
2025-05-16	32.8500	32.8500	32.8500	32.8500	0.000%	2	1	-63.775%

.dark-mode .dXSQPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXSQPQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C190PLTR Jun 17 2027 190.00 Call (PLTR270617C00190000)option OPRA

PLTR20270617C190
PLTR Jun 17 2027 190.00 Call (PLTR270617C00190000)
option OPRA