Dark

PLTR20270617C190
PLTR Jun 17 2027 190.00 Call (PLTR270617C00190000)
option OPRA

EOD

Sep 28, 2026

37.10-5.236%(-2.05)2,673

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.0000	38.6500	37.0000	37.1000	-5.236%	2,673	7,434	0.000%
2026-09-25	42.0500	42.0500	39.1500	39.1500	-5.229%	65	8,514	-5.236%
2026-09-24	40.1000	42.5900	40.1000	41.3100	+0.854%	219	8,525	-10.191%
2026-09-23	37.5000	42.0500	37.5000	40.9600	+13.778%	223	8,496	-9.424%
2026-09-22	35.9500	36.0600	34.4000	36.0000	+4.046%	1,584	8,467	+3.056%
2026-09-21	33.3500	34.7500	31.8500	34.6000	+8.464%	4,522	9,474	+7.225%
2026-09-18	29.2000	32.1000	29.2000	31.9000	-0.313%	5	5,870	+16.301%
2026-09-17	30.7500	32.5000	30.7500	32.0000	+5.090%	7	5,869	+15.938%
2026-09-16	28.4800	30.4500	28.4800	30.4500	-3.333%	12	5,872	+21.839%
2026-09-15	29.5700	31.9300	28.6000	31.5000	+4.132%	42	5,861	+17.778%
2026-09-14	27.7900	30.7300	27.7900	30.2500	+11.789%	25	5,857	+22.645%
2026-09-11	27.6400	27.6400	26.5500	27.0600	+2.384%	3	5,842	+37.103%
2026-09-10	27.8000	27.8000	26.4300	26.4300	-8.229%	17	5,841	+40.371%
2026-09-09	28.7000	29.2500	27.8000	28.8000	+1.053%	9	5,840	+28.819%
2026-09-08	29.4000	29.4000	28.5000	28.5000	-6.096%	6	5,838	+30.175%
2026-09-04	31.4800	31.4800	30.3500	30.3500	-15.928%	6	5,837	+22.241%
2026-09-03	35.8300	37.8000	35.6000	36.1000	+31.848%	414	5,837	+2.770%
2026-09-02	31.0000	31.0000	26.3000	27.3800	-21.435%	222	5,623	+35.500%
2026-09-01	36.0000	37.7000	34.6500	34.8500	-8.096%	261	5,644	+6.456%
2026-08-31	37.8300	38.3000	37.8300	37.9200	-2.344%	16	5,480	-2.162%
2026-08-28	39.3500	39.9800	38.3900	38.8300	-1.095%	28	5,468	-4.455%
2026-08-27	34.4000	39.3000	34.4000	39.2600	+23.072%	46	5,461	-5.502%
2026-08-26	30.4000	32.3500	28.8500	31.9000	+1.463%	17	5,447	+16.301%
2026-08-25	32.9000	34.2100	31.4400	31.4400	-6.540%	19	5,443	+18.003%
2026-08-24	33.4000	34.0700	33.4000	33.6400	-3.527%	14	5,439	+10.285%
2026-08-21	34.5000	36.7000	34.5000	34.8700	+8.969%	559	5,448	+6.395%
2026-08-20	31.7200	32.0000	31.7200	32.0000	+0.063%	3	5,041	+15.938%
2026-08-19	32.4000	32.4000	31.9800	31.9800	+7.496%	3	5,040	+16.010%
2026-08-18	29.7500	29.7500	29.7500	29.7500	-3.094%	1	5,039	+24.706%
2026-08-17	32.2000	32.2000	30.7000	30.7000	-5.393%	7	5,040	+20.847%
2026-08-14	35.2800	35.2800	32.4500	32.4500	-9.861%	67	5,037	+14.330%
2026-08-13	33.5400	36.0000	32.2000	36.0000	+13.565%	38	5,061	+3.056%
2026-08-12	31.4300	31.7000	29.7500	31.7000	-6.765%	69	5,073	+17.035%
2026-08-11	34.9500	35.2900	33.0500	34.0000	-1.506%	70	5,089	+9.118%
2026-08-10	33.0700	37.0700	33.0700	34.5200	+6.543%	188	5,099	+7.474%
2026-08-07	27.1700	32.4000	27.1700	32.4000	+37.697%	240	5,153	+14.506%
2026-08-06	22.5000	24.4000	22.0500	23.5300	-7.798%	196	5,227	+57.671%
2026-08-05	28.7200	29.0000	25.0700	25.5200	-5.865%	122	5,221	+45.376%
2026-08-04	20.5000	28.0000	20.0000	27.1100	+123.128%	240	5,197	+36.850%
2026-08-03	11.6200	12.5500	11.6200	12.1500	+15.714%	60	5,184	+205.350%
2026-07-31	10.5000	10.5000	10.5000	10.5000	-5.405%	14	5,182	+253.333%
2026-07-30	10.9000	11.1300	10.9000	11.1000	-7.113%	62	5,182	+234.234%
2026-07-29	12.7400	12.7400	11.9500	11.9500	-3.862%	6	5,173	+210.460%
2026-07-28	10.9000	12.4300	10.9000	12.4300	-14.157%	28	5,172	+198.471%
2026-07-27	13.0500	15.0000	13.0500	14.4800	+18.011%	69	5,167	+156.215%
2026-07-24	11.8700	12.2800	11.8700	12.2700	+3.109%	237	5,172	+202.363%
2026-07-23	12.4300	12.4300	11.7000	11.9000	-11.982%	9	5,206	+211.765%
2026-07-22	14.0000	14.0000	13.5100	13.5200	-16.025%	31	5,204	+174.408%
2026-07-20	16.1000	16.1000	16.1000	16.1000	-1.829%	2	5,207	+130.435%
2026-07-16	15.5100	16.4000	15.5100	16.4000	-3.131%	105	5,207	+126.220%
2026-07-15	16.7500	16.9300	16.7500	16.9300	+1.377%	4	5,232	+119.138%
2026-07-14	15.1900	16.7000	15.1900	16.7000	+11.333%	5	5,234	+122.156%
2026-07-13	14.6500	15.0000	14.6500	15.0000	+9.729%	2	5,230	+147.333%
2026-07-10	15.4700	15.4700	13.6700	13.6700	-4.070%	3	5,230	+171.397%
2026-07-09	13.7900	14.2500	13.6500	14.2500	-0.697%	49	5,229	+160.351%
2026-07-08	14.5700	14.5700	14.3500	14.3500	-21.154%	112	5,242	+158.537%
2026-07-07	15.6000	18.3500	15.6000	18.2000	+12.833%	25	5,230	+103.846%
2026-07-06	16.3600	16.3600	16.1300	16.1300	+3.530%	15	5,220	+130.006%
2026-07-02	15.2000	15.7000	14.8700	15.5800	+14.391%	17	5,233	+138.126%
2026-07-01	12.5300	14.2000	12.5300	13.6200	+23.818%	92	5,233	+172.394%
2026-06-30	10.8000	11.0800	10.8000	11.0000	+4.762%	14	5,224	+237.273%
2026-06-29	10.6000	11.1000	10.3500	10.5000	+7.692%	15	5,221	+253.333%
2026-06-26	9.3300	9.8000	9.3300	9.7500	+17.470%	419	5,211	+280.513%
2026-06-25	9.2100	9.2100	8.3000	8.3000	-15.306%	65	5,448	+346.988%
2026-06-24	10.2000	10.8000	9.6500	9.8000	-7.285%	60	5,440	+278.571%
2026-06-23	11.1800	11.3000	10.4000	10.5700	-10.043%	131	5,462	+250.993%
2026-06-22	13.8000	13.8000	11.7500	11.7500	-17.832%	4	5,370	+215.745%
2026-06-18	15.0000	15.0000	13.9400	14.3000	-8.333%	20	5,255	+159.441%
2026-06-17	15.6000	15.6000	15.6000	15.6000	-1.887%	100	5,255	+137.821%
2026-06-16	15.5500	15.9000	15.5500	15.9000	-3.753%	2,001	5,255	+133.333%
2026-06-15	15.6000	16.5200	15.6000	16.5200	+13.151%	19	3,996	+124.576%
2026-06-12	14.9000	14.9000	14.5000	14.6000	-7.184%	18	3,996	+154.110%
2026-06-11	15.0800	15.7300	14.9700	15.7300	-3.378%	15	3,996	+135.855%
2026-06-10	15.7500	16.3500	15.7500	16.2800	+0.680%	25	4,000	+127.887%
2026-06-09	17.4400	17.9600	15.0000	16.1700	-9.916%	131	4,019	+129.437%
2026-06-08	18.4600	18.4600	17.9500	17.9500	+2.571%	10	4,003	+106.685%
2026-06-05	19.9900	19.9900	17.5000	17.5000	-15.541%	16	3,993	+112.000%
2026-06-04	22.2500	22.2500	20.2600	20.7200	-0.145%	19	3,986	+79.054%
2026-06-03	23.8300	23.8300	20.7500	20.7500	-18.945%	83	3,991	+78.795%
2026-06-02	27.0000	27.0000	25.6000	25.6000	-18.080%	11	4,007	+44.922%
2026-06-01	29.0000	32.1300	29.0000	31.2500	+14.260%	33	4,000	+18.720%
2026-05-29	21.4000	28.8500	21.4000	27.3500	+36.750%	129	3,996	+35.649%
2026-05-28	17.3300	20.0000	17.3300	20.0000	+29.450%	45	3,981	+85.500%
2026-05-27	15.9500	15.9500	15.4500	15.4500	-5.389%	3	3,943	+140.129%
2026-05-26	16.3300	16.3300	16.3300	16.3300	-3.601%	1	3,944	+127.189%
2026-05-22	16.9400	16.9400	16.9400	16.9400	-3.145%	1	3,944	+119.008%
2026-05-21	17.4900	17.4900	17.4900	17.4900	+0.982%	1	3,945	+112.121%
2026-05-20	17.2300	17.3200	17.0300	17.3200	+4.653%	29	3,945	+114.203%
2026-05-19	16.5500	16.5500	16.5500	16.5500	-2.647%	1	3,954	+124.169%
2026-05-18	15.9500	17.0000	15.9500	17.0000	0.000%	9	3,954	+118.235%
2026-05-15	16.9100	17.0000	16.5200	17.0000	+0.354%	131	3,954	+118.235%
2026-05-14	15.6000	17.0500	15.6000	16.9400	+8.659%	25	3,973	+119.008%
2026-05-13	15.7500	15.8500	15.4200	15.5900	-6.925%	25	3,978	+137.973%
2026-05-12	17.5000	17.5000	16.7500	16.7500	-2.842%	2	3,978	+121.493%
2026-05-11	16.9300	17.5500	16.9300	17.2400	-2.873%	43	3,978	+115.197%
2026-05-08	17.1800	17.7500	17.1800	17.7500	-1.934%	2	3,939	+109.014%
2026-05-07	18.2500	18.2500	18.1000	18.1000	+10.975%	3	3,938	+104.972%
2026-05-06	16.7500	16.7500	16.2800	16.3100	-9.389%	31	3,937	+127.468%
2026-05-05	20.2900	20.7500	17.2500	18.0000	-21.018%	28	3,940	+106.111%
2026-05-04	24.3700	24.3700	22.7300	22.7900	+3.591%	6	3,936	+62.791%
2026-05-01	21.2500	22.0000	21.2500	22.0000	+15.607%	30	3,902	+68.636%
2026-04-30	19.0300	19.0300	19.0300	19.0300	+4.274%	1	3,902	+94.955%
2026-04-29	18.2500	18.2500	18.2500	18.2500	-13.425%	3	3,902	+103.288%
2026-04-28	21.0800	21.0800	21.0800	21.0800	-3.744%	2	3,902	+75.996%
2026-04-27	21.9000	21.9000	21.9000	21.9000	+0.968%	8	3,904	+69.406%
2026-04-24	21.2000	21.6900	21.0700	21.6900	+1.831%	4	3,904	+71.047%
2026-04-23	23.0800	23.0800	21.3000	21.3000	-18.108%	15	3,902	+74.178%
2026-04-22	23.6500	26.0100	23.6500	26.0100	+13.333%	2	3,895	+42.637%
2026-04-20	23.0500	23.1500	22.6000	22.9500	-2.132%	27	3,895	+61.656%
2026-04-17	23.4500	24.1600	23.0500	23.4500	+8.314%	27	3,908	+58.209%
2026-04-16	22.2500	22.4800	21.6500	21.6500	+1.027%	23	3,904	+71.363%
2026-04-15	20.0300	21.4300	19.7500	21.4300	+11.498%	6	3,910	+73.122%
2026-04-14	19.2200	19.2200	19.2200	19.2200	+9.578%	1	3,912	+93.028%
2026-04-13	17.8500	18.3000	17.5400	17.5400	+5.663%	29	3,912	+111.517%
2026-04-10	15.4800	17.0200	14.8500	16.6000	-0.599%	188	3,892	+123.494%
2026-04-09	17.5900	18.2000	16.6500	16.7000	-21.115%	5,060	3,930	+122.156%
2026-04-08	24.4800	24.4800	21.0000	21.1700	-14.637%	26	6,501	+75.248%
2026-04-07	24.0400	24.8000	23.7500	24.8000	0.000%	3	6,479	+49.597%
2026-04-06	24.8000	24.8000	24.8000	24.8000	+1.142%	4	6,480	+49.597%
2026-04-01	24.3500	25.3500	24.3500	24.5200	+6.841%	10	6,480	+51.305%
2026-03-31	22.9500	22.9500	22.9500	22.9500	+1.549%	1	6,476	+61.656%
2026-03-30	23.9500	23.9500	22.6000	22.6000	-6.727%	13	6,476	+64.159%
2026-03-27	23.9100	24.5000	23.9100	24.2300	-9.421%	13	6,478	+53.116%
2026-03-26	26.7500	26.7500	26.7500	26.7500	-11.424%	1	6,473	+38.692%
2026-03-25	30.2000	30.2000	30.2000	30.2000	+4.138%	5	6,473	+22.848%
2026-03-24	29.0000	29.0000	29.0000	29.0000	-9.432%	5	6,473	+27.931%
2026-03-23	32.0200	32.0200	32.0200	32.0200	+15.180%	5	6,474	+15.865%
2026-03-20	28.2000	28.2000	27.6700	27.8000	-5.763%	3	6,469	+33.453%
2026-03-18	29.4400	29.5900	29.3500	29.5000	-0.840%	395	6,474	+25.763%
2026-03-17	30.6000	30.6000	29.7500	29.7500	+2.586%	18	6,293	+24.706%
2026-03-16	28.9300	29.0000	28.9300	29.0000	+0.346%	3	6,285	+27.931%
2026-03-11	28.3500	29.0000	28.3500	28.9000	-9.941%	42	6,285	+28.374%
2026-03-09	31.1600	32.0900	31.1600	32.0900	-7.522%	3	6,311	+15.612%
2026-03-06	32.8500	34.8500	32.5600	34.7000	+18.836%	1,523	6,311	+6.916%
2026-03-05	30.1900	30.1900	29.2000	29.2000	-6.410%	23	5,353	+27.055%
2026-03-04	28.6500	31.2000	28.6500	31.2000	+12.757%	5	5,343	+18.910%
2026-03-03	27.4100	27.6700	27.4100	27.6700	+2.481%	6	5,342	+34.080%
2026-03-02	25.2700	27.3000	25.2700	27.0000	+22.895%	21	5,342	+37.407%
2026-02-27	21.6200	22.0000	21.6200	21.9700	+0.320%	12	5,348	+68.867%
2026-02-26	21.9000	22.0000	21.8000	21.9000	-1.129%	1,765	5,337	+69.406%
2026-02-25	21.3000	22.1500	21.3000	22.1500	+15.005%	54	3,854	+67.494%
2026-02-24	18.8000	19.4400	18.8000	19.2600	-3.844%	14	3,854	+92.627%
2026-02-23	19.7000	20.0300	19.1400	20.0300	-6.837%	13	3,859	+85.222%
2026-02-20	21.1000	21.5000	21.1000	21.5000	-3.674%	11	3,867	+72.558%
2026-02-18	21.9800	24.2000	21.9800	22.3200	+6.489%	97	3,862	+66.219%
2026-02-17	20.9500	20.9600	20.9500	20.9600	+3.506%	10	3,862	+77.004%
2026-02-13	18.7000	21.1500	18.7000	20.2500	+2.792%	2,265	2,129	+83.210%
2026-02-12	21.0000	21.0000	19.0000	19.7000	-9.425%	31	2,129	+88.325%
2026-02-11	23.2200	23.2200	21.7000	21.7500	-7.447%	15	2,119	+70.575%
2026-02-10	27.0300	27.0300	23.5000	23.5000	-9.720%	32	2,109	+57.872%
2026-02-09	24.9000	26.8500	24.9000	26.0300	+14.317%	60	2,095	+42.528%
2026-02-06	22.7000	23.6500	22.7000	22.7700	+12.167%	14	2,041	+62.934%
2026-02-05	23.3400	23.3400	20.3000	20.3000	-18.865%	18	2,043	+82.759%
2026-02-04	30.3000	30.3000	24.2700	25.0200	-27.415%	30	2,038	+48.281%
2026-02-03	36.5000	37.6300	32.7000	34.4700	+16.061%	9	2,035	+7.630%
2026-02-02	29.5500	30.4000	29.5500	29.7000	+6.299%	21	2,036	+24.916%
2026-01-30	29.8000	29.8000	27.9400	27.9400	-11.414%	7	2,020	+32.785%
2026-01-29	30.2500	31.5400	30.2500	31.5400	-11.727%	28	2,020	+17.628%
2026-01-28	38.1000	38.1000	35.7300	35.7300	-7.387%	63	2,027	+3.834%
2026-01-27	40.1500	40.3500	38.5800	38.5800	-3.862%	45	2,001	-3.836%
2026-01-26	40.8800	41.2900	40.1300	40.1300	-3.696%	34	2,009	-7.550%
2026-01-23	39.9800	41.7000	39.9800	41.6700	+6.031%	3	1,983	-10.967%
2026-01-22	39.4100	40.0700	39.2600	39.3000	-0.380%	6	1,983	-5.598%
2026-01-21	37.5000	39.4500	37.5000	39.4500	-7.525%	3	1,986	-5.957%
2026-01-20	41.5800	42.6600	41.5800	42.6600	-2.380%	6	1,985	-13.033%
2026-01-16	47.2600	47.2600	43.1300	43.7000	-9.729%	93	1,961	-15.103%
2026-01-15	48.4100	48.4100	48.4100	48.4100	-1.546%	1	1,961	-23.363%
2026-01-13	47.0000	49.1700	47.0000	49.1700	-0.162%	7	1,961	-24.547%
2026-01-12	48.6700	49.2500	48.6700	49.2500	+3.120%	4	1,962	-24.670%
2026-01-08	50.0000	50.0000	47.7600	47.7600	-10.310%	4	1,965	-22.320%
2026-01-07	52.9000	54.2000	52.9000	53.2500	+15.761%	4	1,964	-30.329%
2026-01-05	45.0200	46.5500	45.0200	46.0000	+1.121%	15	1,965	-19.348%
2026-01-02	49.7500	49.7500	45.0200	45.4900	-6.361%	8	1,965	-18.444%
2025-12-31	49.7800	49.7800	48.5800	48.5800	-7.148%	4	1,966	-23.631%
2025-12-30	52.8000	52.8000	52.3200	52.3200	-9.793%	6	1,966	-29.090%
2025-12-26	60.2000	60.2000	58.0000	58.0000	-4.290%	5	1,963	-36.034%
2025-12-23	61.0000	61.0500	60.6000	60.6000	-0.411%	9	1,959	-38.779%
2025-12-22	64.1000	64.1000	60.8500	60.8500	-0.409%	2	1,960	-39.030%
2025-12-19	59.5800	61.1000	58.2300	61.1000	+7.287%	8	1,960	-39.280%
2025-12-18	56.5000	56.9500	55.8500	56.9500	+9.435%	12	1,960	-34.855%
2025-12-17	56.2000	57.2500	52.0400	52.0400	-9.464%	41	1,964	-28.709%
2025-12-16	56.0900	57.4800	56.0900	57.4800	+1.915%	2	1,985	-35.456%
2025-12-15	56.0000	56.7000	56.0000	56.4000	+0.178%	5	1,985	-34.220%
2025-12-12	55.0200	56.3000	52.0500	56.3000	-1.315%	7	1,982	-34.103%
2025-12-11	55.8500	57.0500	55.8500	57.0500	-4.037%	2	1,985	-34.969%
2025-12-10	57.2500	59.4500	57.2500	59.4500	+12.637%	17	1,984	-37.595%
2025-12-08	54.8500	54.8500	52.4200	52.7800	-1.987%	16	1,995	-29.708%
2025-12-05	52.7200	53.8500	52.7200	53.8500	+5.382%	6	1,994	-31.105%
2025-12-04	51.1000	51.1000	51.1000	51.1000	+3.128%	5	1,992	-27.397%
2025-12-03	46.8000	49.5500	46.8000	49.5500	+4.382%	12	1,990	-25.126%
2025-12-02	45.6000	48.2500	45.6000	47.4700	+4.215%	15	1,985	-21.845%
2025-12-01	41.6500	45.5500	41.6500	45.5500	+3.054%	7	1,982	-18.551%
2025-11-26	43.1300	44.6900	43.1300	44.2000	+4.864%	14	1,985	-16.063%
2025-11-25	42.1500	42.1500	42.1500	42.1500	-1.056%	1	1,985	-11.981%
2025-11-24	41.0000	42.8500	41.0000	42.6000	+11.606%	33	1,985	-12.911%
2025-11-21	40.0800	40.0800	36.5800	38.1700	-6.492%	28	1,983	-2.803%
2025-11-20	48.6900	48.6900	40.8200	40.8200	-10.581%	6	2,003	-9.113%
2025-11-19	46.8600	47.6000	45.6500	45.6500	-5.973%	7	2,001	-18.729%
2025-11-18	47.5600	48.5500	47.5600	48.5500	+1.569%	2	1,999	-23.584%
2025-11-17	48.5000	49.0900	47.2000	47.8000	-5.590%	6	1,999	-22.385%
2025-11-14	47.7500	50.6300	47.7500	50.6300	+2.802%	17	1,998	-26.723%
2025-11-13	54.4700	54.4700	49.2500	49.2500	-12.909%	56	2,011	-24.670%
2025-11-12	59.4000	59.4000	55.8000	56.5500	-6.745%	7	2,027	-34.394%
2025-11-11	59.6600	60.6400	59.6600	60.6400	-5.250%	2	2,026	-38.819%
2025-11-10	60.2000	64.0000	60.2000	64.0000	+25.910%	49	2,026	-42.031%
2025-11-07	49.3000	50.8300	47.7700	50.8300	-0.333%	24	2,009	-27.012%
2025-11-06	60.0000	60.0000	51.0000	51.0000	-16.599%	64	2,012	-27.255%
2025-11-05	57.4000	61.1500	57.4000	61.1500	-0.891%	1,947	1,961	-39.330%
2025-11-04	62.1500	65.1500	59.7500	61.7000	-17.392%	2,269	2,651	-39.870%
2025-11-03	72.0000	75.0000	72.0000	74.6900	+9.244%	4,247	316	-50.328%
2025-10-31	70.5000	72.4900	68.3700	68.3700	+3.153%	15	316	-45.736%
2025-10-30	66.7200	67.8500	66.2800	66.2800	+0.500%	19	310	-44.025%
2025-10-29	61.6700	67.2500	61.6700	65.9500	+8.595%	12	310	-43.745%
2025-10-28	59.7200	60.7300	59.7200	60.7300	+1.217%	5	309	-38.910%
2025-10-27	60.5300	61.4800	59.9300	60.0000	+9.890%	13	310	-38.167%
2025-10-23	53.0000	54.6000	53.0000	54.6000	+6.641%	5	310	-32.051%
2025-10-22	52.3000	52.3000	50.0000	51.2000	-5.934%	8	311	-27.539%
2025-10-21	54.4300	54.4300	54.4300	54.4300	-1.733%	1	310	-31.839%
2025-10-20	54.7000	55.3900	54.7000	55.3900	+4.509%	7	309	-33.020%
2025-10-17	51.5000	53.0000	51.5000	53.0000	-3.636%	2	307	-30.000%
2025-10-16	57.0500	57.0500	55.0000	55.0000	-1.786%	2	307	-32.545%
2025-10-15	56.0000	56.0000	56.0000	56.0000	+9.804%	2	307	-33.750%
2025-10-14	51.0000	51.0000	51.0000	51.0000	-4.351%	2	307	-27.255%
2025-10-10	57.4900	57.4900	53.3200	53.3200	-9.397%	20	307	-30.420%
2025-10-09	53.8000	58.8500	53.5000	58.8500	+6.227%	19	301	-36.958%
2025-10-08	55.0000	55.4000	54.5000	55.4000	-2.807%	9	301	-33.032%
2025-10-07	56.8000	57.3700	53.9000	57.0000	+5.634%	14	299	-34.912%
2025-10-06	53.8000	53.9600	53.8000	53.9600	+8.790%	116	299	-31.245%
2025-10-03	56.5000	56.5000	47.8000	49.6000	-13.589%	26	299	-25.202%
2025-10-02	57.9600	57.9600	56.2100	57.4000	+2.190%	7	293	-35.366%
2025-10-01	56.5000	56.5000	56.1700	56.1700	+4.951%	2	293	-33.951%
2025-09-30	53.6000	53.6000	53.5200	53.5200	+4.206%	2	292	-30.680%
2025-09-29	52.2000	52.2000	51.3600	51.3600	-1.477%	2	292	-27.765%
2025-09-26	51.5200	52.1300	51.5200	52.1300	-3.104%	5	291	-28.832%
2025-09-25	50.1900	56.1600	49.9700	53.8000	-0.536%	30	289	-31.041%
2025-09-23	56.8200	56.8200	54.0900	54.0900	+2.638%	15	288	-31.411%
2025-09-22	52.7000	52.7000	52.7000	52.7000	-3.586%	1	303	-29.602%
2025-09-19	53.1600	54.9000	52.8000	54.6600	+7.811%	20	304	-32.126%
2025-09-18	49.0900	50.7000	48.3700	50.7000	+13.043%	61	308	-26.824%
2025-09-17	44.8500	44.8500	44.8500	44.8500	-2.838%	1	274	-17.280%
2025-09-16	45.7500	46.1900	45.7500	46.1600	-1.578%	5	274	-19.627%
2025-09-12	43.8800	46.9000	43.8800	46.9000	+10.639%	2	273	-20.896%
2025-09-10	42.3900	42.4000	42.3900	42.3900	+9.253%	6	272	-12.479%
2025-09-09	38.8000	38.8000	38.8000	38.8000	+2.132%	2	266	-4.381%
2025-09-08	37.9900	37.9900	37.9900	37.9900	+10.629%	1	268	-2.343%
2025-09-05	38.9500	38.9500	34.3400	34.3400	-8.182%	8	269	+8.037%
2025-09-04	37.4000	37.4000	37.4000	37.4000	-9.443%	2	264	-0.802%
2025-09-03	41.3000	41.3000	41.3000	41.3000	+3.379%	1	265	-10.169%
2025-09-02	39.5600	39.9500	39.5600	39.9500	+2.043%	9	265	-7.134%
2025-08-29	39.1500	39.1500	39.1500	39.1500	-0.735%	1	257	-5.236%
2025-08-28	38.9000	39.5900	38.9000	39.4400	-5.420%	10	257	-5.933%
2025-08-27	41.7000	41.7000	41.7000	41.7000	+1.856%	1	248	-11.031%
2025-08-26	40.8900	40.9400	40.8900	40.9400	+7.454%	2	247	-9.380%
2025-08-25	38.1000	38.1000	38.1000	38.1000	-10.205%	2	247	-2.625%
2025-08-22	38.9700	42.4300	38.9700	42.4300	+5.679%	4	245	-12.562%
2025-08-21	39.5500	40.1500	39.5500	40.1500	+0.375%	2	244	-7.597%
2025-08-20	37.5000	40.0000	33.5000	40.0000	-10.674%	50	243	-7.250%
2025-08-19	46.0500	46.0500	43.0200	44.7800	-11.186%	11	278	-17.151%
2025-08-18	49.4400	50.4200	49.4300	50.4200	-9.202%	47	280	-26.418%
2025-08-14	57.6600	57.6600	55.2000	55.5300	-2.801%	5	246	-33.189%
2025-08-13	60.3100	60.9500	57.1300	57.1300	-3.005%	19	244	-35.060%
2025-08-12	58.0600	59.5200	57.3400	58.9000	+0.529%	50	228	-37.012%
2025-08-11	60.0000	60.0000	58.5900	58.5900	-2.496%	5	226	-36.679%
2025-08-08	60.8500	60.8500	59.0500	60.0900	+8.957%	58	225	-38.259%
2025-08-07	55.5500	56.2500	55.1500	55.1500	+4.391%	6	190	-32.729%
2025-08-06	50.1500	54.6200	50.1500	52.8300	+8.816%	14	186	-29.775%
2025-08-05	50.0000	51.2800	47.3500	48.5500	+16.735%	24	174	-23.584%
2025-08-04	41.6100	41.6100	41.5900	41.5900	-2.141%	3	159	-10.796%
2025-07-31	42.5000	42.5000	42.5000	42.5000	-1.734%	1	159	-12.706%
2025-07-25	43.2500	43.2500	43.2500	43.2500	+6.396%	5	160	-14.220%
2025-07-24	40.6500	40.6500	40.6500	40.6500	-3.787%	60	160	-8.733%
2025-07-17	42.2500	42.2500	42.2500	42.2500	+7.288%	1	185	-12.189%
2025-07-15	40.1100	40.2800	39.3800	39.3800	+0.076%	10	184	-5.790%
2025-07-14	36.8000	39.3500	36.8000	39.3500	+7.956%	4	180	-5.718%
2025-07-11	36.2000	36.4500	36.2000	36.4500	+6.299%	2	178	+1.783%
2025-07-07	32.7800	34.2900	32.4100	34.2900	+4.702%	33	177	+8.195%
2025-07-03	32.7500	32.7500	32.7500	32.7500	+8.264%	1	174	+13.282%
2025-07-01	30.2500	30.2500	30.2500	30.2500	-13.744%	5	174	+22.645%
2025-06-27	35.0700	35.0700	35.0700	35.0700	-10.650%	1	169	+5.788%
2025-06-26	38.0000	39.2500	38.0000	39.2500	+1.948%	2	168	-5.478%
2025-06-24	38.5000	38.5000	38.5000	38.5000	+4.962%	1	166	-3.636%
2025-06-20	36.6800	36.6800	36.6800	36.6800	-5.852%	6	166	+1.145%
2025-06-17	38.9600	38.9600	38.9600	38.9600	-3.133%	1	166	-4.774%
2025-06-16	40.3300	40.3300	40.2200	40.2200	+6.346%	4	166	-7.757%
2025-06-13	37.8200	37.8200	37.8200	37.8200	+5.202%	2	166	-1.904%
2025-06-12	35.9500	35.9500	35.9500	35.9500	-3.074%	1	165	+3.199%
2025-06-11	37.0900	37.0900	37.0900	37.0900	+9.994%	10	165	+0.027%
2025-06-10	33.7200	33.7200	33.7200	33.7200	+16.276%	1	155	+10.024%
2025-06-05	32.5900	32.5900	29.0000	29.0000	-16.810%	101	155	+27.931%
2025-06-03	34.8600	34.8600	34.8600	34.8600	+2.862%	30	61	+6.426%
2025-06-02	33.2500	33.8900	33.2500	33.8900	+13.534%	11	54	+9.472%
2025-05-30	32.7300	32.7300	29.8500	29.8500	+6.607%	4	54	+24.288%
2025-05-29	28.1000	28.9100	28.0000	28.0000	-5.245%	11	53	+32.500%
2025-05-28	29.5500	29.5500	29.5500	29.5500	-1.401%	1	42	+25.550%
2025-05-23	29.9700	29.9700	29.9700	29.9700	+7.036%	10	36	+23.790%
2025-05-21	28.0000	28.0000	28.0000	28.0000	-8.556%	5	36	+32.500%
2025-05-20	30.6200	30.6200	30.6200	30.6200	-1.765%	1	31	+21.163%
2025-05-19	30.9800	31.2000	30.9800	31.1700	-5.114%	33	31	+19.025%
2025-05-16	32.8500	32.8500	32.8500	32.8500	0.000%	2	1	+12.938%

.dark-mode .mPBhnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPBhnr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C190PLTR Jun 17 2027 190.00 Call (PLTR270617C00190000)option OPRA

PLTR20270617C190
PLTR Jun 17 2027 190.00 Call (PLTR270617C00190000)
option OPRA