Dark

PLTR20270617C185
PLTR Jun 17 2027 185.00 Call (PLTR270617C00185000)
option OPRA

EOD

Jul 23, 2026

12.83-7.365%(-1.02)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.6600	12.8300	12.6600	12.8300	-7.365%	17	3,485	0.000%
2026-07-22	13.9400	13.9400	13.6200	13.8500	-17.950%	56	3,479	-7.365%
2026-07-21	17.1000	17.1000	16.8800	16.8800	-6.326%	2	3,474	-23.993%
2026-07-20	18.0200	18.0200	18.0200	18.0200	+3.563%	1	3,474	-28.801%
2026-07-16	15.9000	17.5500	15.9000	17.4000	-1.136%	70	3,474	-26.264%
2026-07-15	17.5500	17.6000	17.5500	17.6000	-0.283%	2	3,476	-27.102%
2026-07-14	15.9000	18.2500	15.9000	17.6500	+22.569%	26	3,475	-27.309%
2026-07-10	14.4000	14.4000	14.4000	14.4000	-3.291%	1	3,459	-10.903%
2026-07-09	14.5000	14.8900	14.5000	14.8900	-5.460%	2	3,459	-13.835%
2026-07-08	15.0000	15.8000	14.9900	15.7500	-19.023%	330	3,461	-18.540%
2026-07-07	17.3800	19.4500	17.3800	19.4500	+14.953%	19	3,288	-34.036%
2026-07-06	16.2000	17.5000	16.2000	16.9200	+2.545%	3	3,289	-24.173%
2026-07-02	16.0000	16.5000	15.5800	16.5000	+9.272%	40	3,302	-22.242%
2026-07-01	14.8100	15.1000	14.5100	15.1000	+38.532%	39	3,302	-15.033%
2026-06-30	10.9000	10.9000	10.9000	10.9000	-7.076%	1	3,302	+17.706%
2026-06-29	11.7300	11.7300	11.7300	11.7300	+14.216%	1	3,302	+9.378%
2026-06-26	9.5000	10.2700	9.5000	10.2700	+13.230%	35	3,303	+24.927%
2026-06-25	9.8000	9.8000	8.8300	9.0700	-14.028%	13	3,298	+41.455%
2026-06-24	11.3000	11.3000	10.2500	10.5500	-7.048%	215	3,297	+21.611%
2026-06-23	11.9000	11.9000	11.3500	11.3500	-8.909%	64	3,292	+13.040%
2026-06-22	14.2000	14.8400	12.4600	12.4600	-17.483%	88	3,289	+2.970%
2026-06-18	15.1000	15.1000	15.1000	15.1000	-10.914%	1	3,326	-15.033%
2026-06-17	17.4500	17.8000	16.9500	16.9500	+5.607%	6	3,326	-24.307%
2026-06-16	16.0500	16.0500	16.0500	16.0500	-8.338%	4	3,326	-20.062%
2026-06-15	17.5100	17.5100	17.5100	17.5100	+13.333%	1	3,340	-26.728%
2026-06-12	15.9000	15.9000	15.3000	15.4500	-3.978%	15	3,340	-16.958%
2026-06-11	16.2000	16.2000	15.9000	16.0900	-3.768%	87	3,340	-20.261%
2026-06-10	16.5000	17.2500	16.5000	16.7200	-2.222%	7	3,339	-23.266%
2026-06-09	18.5000	18.5000	17.1000	17.1000	-8.897%	6	3,335	-24.971%
2026-06-08	19.1000	19.1000	18.7700	18.7700	+0.482%	29	3,332	-31.646%
2026-06-05	18.7200	18.7200	18.4300	18.6800	-13.718%	4	3,353	-31.317%
2026-06-04	21.5000	21.6500	21.2900	21.6500	-1.232%	4	3,354	-40.739%
2026-06-03	24.7000	24.7000	21.9200	21.9200	-18.965%	12	3,354	-41.469%
2026-06-02	27.5300	28.1100	27.0500	27.0500	-16.667%	25	3,351	-52.569%
2026-06-01	32.1000	33.3000	32.1000	32.4600	+9.367%	87	3,348	-60.474%
2026-05-29	24.2500	29.6900	24.2500	29.6800	+41.333%	15	3,351	-56.772%
2026-05-28	19.0000	21.0600	18.4200	21.0000	+27.350%	81	3,353	-38.905%
2026-05-27	16.7200	16.8500	16.4900	16.4900	-10.865%	28	3,340	-22.195%
2026-05-26	17.1300	18.9600	17.1300	18.5000	+1.425%	34	3,329	-30.649%
2026-05-22	18.2400	18.2400	18.2400	18.2400	-0.219%	1	3,322	-29.660%
2026-05-21	18.2200	18.5200	18.2200	18.2800	-0.868%	3	3,322	-29.814%
2026-05-20	18.0900	18.4400	18.0900	18.4400	+3.305%	37	3,322	-30.423%
2026-05-19	18.3900	18.3900	17.3300	17.8500	+0.507%	8	3,317	-28.123%
2026-05-18	17.0000	17.7600	17.0000	17.7600	-3.478%	41	3,317	-27.759%
2026-05-15	18.4000	18.4000	18.4000	18.4000	+5.143%	1	3,317	-30.272%
2026-05-14	17.0500	17.7900	17.0500	17.5000	+9.375%	31	3,308	-26.686%
2026-05-13	17.6500	17.6500	16.0000	16.0000	-9.859%	35	3,301	-19.813%
2026-05-12	18.2300	18.2300	17.7500	17.7500	-0.169%	3	3,301	-27.718%
2026-05-11	17.7800	17.7800	17.7800	17.7800	-5.576%	1	3,301	-27.840%
2026-05-08	18.0900	19.1800	17.6500	18.8300	-4.416%	11	3,301	-31.864%
2026-05-07	18.9000	20.0800	18.9000	19.7000	+13.349%	21	3,307	-34.873%
2026-05-06	17.5100	17.7000	17.1500	17.3800	-7.553%	55	3,317	-26.180%
2026-05-05	22.0000	22.0000	18.5400	18.8000	-24.194%	36	3,318	-31.755%
2026-05-04	24.8000	24.8000	24.8000	24.8000	+7.546%	2	3,324	-48.266%
2026-05-01	23.6700	23.6700	23.0600	23.0600	+10.600%	11	3,330	-44.363%
2026-04-30	20.8500	20.8500	20.8500	20.8500	+4.774%	1	3,330	-38.465%
2026-04-29	20.0000	20.0000	19.2000	19.9000	-11.200%	61	3,329	-35.528%
2026-04-28	22.1500	22.4100	22.1500	22.4100	-3.405%	5	3,327	-42.749%
2026-04-27	23.2000	23.2000	23.2000	23.2000	+0.870%	2	3,328	-44.698%
2026-04-24	21.6700	23.0600	21.6700	23.0000	+1.770%	57	3,330	-44.217%
2026-04-23	25.3500	25.3500	22.4600	22.6000	-18.559%	12	3,329	-43.230%
2026-04-22	27.8000	27.8000	27.7500	27.7500	+11.580%	9	3,323	-53.766%
2026-04-17	25.1000	25.1000	24.8700	24.8700	+8.698%	13	3,330	-48.412%
2026-04-15	21.9000	22.8800	21.9000	22.8800	+14.687%	41	3,330	-43.925%
2026-04-14	19.9500	19.9500	19.9500	19.9500	+13.675%	10	3,330	-35.689%
2026-04-10	17.2200	17.8800	16.0900	17.5500	-0.679%	177	3,330	-26.895%
2026-04-09	19.9000	19.9000	17.6700	17.6700	-21.292%	6	3,445	-27.391%
2026-04-08	25.5000	25.5000	22.4500	22.4500	-14.149%	8	3,448	-42.851%
2026-04-07	26.1500	26.1500	26.1500	26.1500	+0.192%	10	3,453	-50.937%
2026-04-02	26.1000	26.1000	26.1000	26.1000	+1.556%	1	3,463	-50.843%
2026-04-01	26.1500	26.1500	25.7000	25.7000	+5.761%	3	3,463	-50.078%
2026-03-31	23.1500	24.3000	23.1400	24.3000	+4.968%	16	3,463	-47.202%
2026-03-30	24.9800	24.9800	23.0200	23.1500	-7.952%	14	3,466	-44.579%
2026-03-27	25.4500	26.0700	25.1500	25.1500	-10.498%	8	3,472	-48.986%
2026-03-26	28.1000	29.1000	28.1000	28.1000	-12.324%	5	3,472	-54.342%
2026-03-25	31.9800	32.0500	31.9800	32.0500	+5.671%	7	3,475	-59.969%
2026-03-24	30.9700	30.9700	30.3300	30.3300	-6.820%	13	3,473	-57.699%
2026-03-23	33.3600	33.3600	32.5500	32.5500	+4.528%	17	3,471	-60.584%
2026-03-19	29.1500	31.1400	29.1500	31.1400	-2.075%	7	3,471	-58.799%
2026-03-18	31.8000	31.8000	31.8000	31.8000	-0.935%	1	3,471	-59.654%
2026-03-17	31.8500	32.1000	31.8500	32.1000	+2.720%	21	3,472	-60.031%
2026-03-16	30.5000	31.2500	30.5000	31.2500	+1.958%	2	3,473	-58.944%
2026-03-13	30.6500	30.6500	30.6500	30.6500	-5.255%	10	3,473	-58.140%
2026-03-12	32.3500	32.3500	32.3500	32.3500	+4.693%	1	3,473	-60.340%
2026-03-10	30.9000	30.9000	30.9000	30.9000	-12.712%	1	3,473	-58.479%
2026-03-06	33.1400	36.0000	32.8000	35.4000	+5.672%	19	3,474	-63.757%
2026-03-05	33.5000	33.5000	33.5000	33.5000	+3.395%	2	3,475	-61.701%
2026-03-04	32.1000	32.4000	32.1000	32.4000	+11.149%	15	3,477	-60.401%
2026-03-03	26.3000	29.1500	26.3000	29.1500	+3.369%	2	3,486	-55.986%
2026-03-02	27.5500	28.7200	27.5500	28.2000	+18.487%	9	3,487	-54.504%
2026-02-27	23.8000	23.8000	23.8000	23.8000	+3.254%	1	3,491	-46.092%
2026-02-25	22.5000	23.2000	22.5000	23.0500	+15.077%	17	3,486	-44.338%
2026-02-24	19.7100	20.2500	19.7100	20.0300	-4.163%	39	3,486	-35.946%
2026-02-23	21.1000	21.1000	20.5100	20.9000	-3.687%	65	3,486	-38.612%
2026-02-20	21.5000	22.2100	21.5000	21.7000	-2.472%	3	3,511	-40.876%
2026-02-19	22.2500	22.2500	22.2500	22.2500	-5.158%	1	3,512	-42.337%
2026-02-18	23.1200	25.3600	23.1200	23.4600	+7.270%	5	3,513	-45.311%
2026-02-17	20.5300	22.2500	20.5300	21.8700	+3.649%	14	3,511	-41.335%
2026-02-13	21.5000	21.9700	21.1000	21.1000	+1.687%	12	3,522	-39.194%
2026-02-12	22.6300	22.6300	20.1300	20.7500	-11.021%	55	3,522	-38.169%
2026-02-11	24.2800	24.2800	22.9900	23.3200	-13.630%	25	3,541	-44.983%
2026-02-10	27.0500	27.1500	27.0000	27.0000	-1.135%	48	3,546	-52.481%
2026-02-09	25.5500	27.8000	25.5500	27.3100	+14.172%	34	3,520	-53.021%
2026-02-06	23.0400	24.8000	23.0400	23.9200	+12.300%	20	3,490	-46.363%
2026-02-05	21.8000	23.0500	21.3000	21.3000	-14.970%	197	3,497	-39.765%
2026-02-04	31.4500	31.4500	25.0000	25.0500	-29.734%	76	3,329	-48.782%
2026-02-03	34.6200	35.7500	34.6200	35.6500	+14.741%	10	3,316	-64.011%
2026-02-02	31.6500	31.6500	31.0300	31.0700	+2.711%	27	3,312	-58.706%
2026-01-30	30.9500	31.6000	30.2500	30.2500	-6.056%	161	3,286	-57.587%
2026-01-29	33.8500	33.8500	31.0000	32.2000	-12.902%	95	3,363	-60.155%
2026-01-28	39.1500	39.1500	36.8200	36.9700	-8.490%	7	3,384	-65.296%
2026-01-27	42.0000	42.7000	40.4000	40.4000	-4.061%	24	3,384	-68.243%
2026-01-26	42.8700	42.8700	42.1100	42.1100	-1.773%	33	3,393	-69.532%
2026-01-23	43.9900	43.9900	42.8700	42.8700	+4.485%	45	3,422	-70.072%
2026-01-22	41.4200	41.7000	40.6500	41.0300	+2.039%	6	3,378	-68.730%
2026-01-21	42.5000	42.5000	39.7800	40.2100	-8.510%	5	3,378	-68.093%
2026-01-20	43.2000	45.1700	43.2000	43.9500	-2.333%	5	3,378	-70.808%
2026-01-16	51.4300	51.4300	45.0000	45.0000	-9.475%	5	3,376	-71.489%
2026-01-15	49.7500	49.7500	49.7100	49.7100	+0.222%	6	3,376	-74.190%
2026-01-14	50.5000	50.5000	49.6000	49.6000	+0.875%	2	3,370	-74.133%
2026-01-13	50.3500	50.3500	49.1700	49.1700	-2.440%	2	3,370	-73.907%
2026-01-12	50.4000	50.4000	50.4000	50.4000	+2.024%	1	3,371	-74.544%
2026-01-09	49.1000	49.4000	48.9300	49.4000	-11.786%	4	3,371	-74.028%
2026-01-07	52.2000	56.0000	52.0000	56.0000	+10.236%	24	3,370	-77.089%
2026-01-06	50.1500	51.3600	50.1500	50.8000	+6.276%	6	3,375	-74.744%
2026-01-05	48.5000	48.5000	47.8000	47.8000	+8.145%	3	3,381	-73.159%
2026-01-02	49.5000	49.7200	44.0000	44.2000	-15.196%	12	3,380	-70.973%
2025-12-31	52.7300	52.7300	52.1200	52.1200	-3.267%	4	3,377	-75.384%
2025-12-30	55.1800	55.1800	53.8800	53.8800	-3.320%	56	3,377	-76.188%
2025-12-29	57.4000	57.4000	55.7300	55.7300	-5.542%	5	3,396	-76.978%
2025-12-26	61.1000	61.1000	59.0000	59.0000	-6.349%	4	3,397	-78.254%
2025-12-24	62.9000	63.2500	62.8600	63.0000	-0.756%	17	3,397	-79.635%
2025-12-23	63.4800	63.4800	63.4800	63.4800	+1.099%	1	3,397	-79.789%
2025-12-22	66.2000	66.2000	62.7900	62.7900	+2.431%	40	3,397	-79.567%
2025-12-19	62.5500	62.5500	61.3000	61.3000	+5.890%	2	3,386	-79.070%
2025-12-18	58.0000	58.0000	57.8900	57.8900	+7.702%	2	3,385	-77.837%
2025-12-17	55.1300	55.1300	52.9500	53.7500	-8.744%	31	3,384	-76.130%
2025-12-16	55.8600	58.9000	55.8600	58.9000	+3.261%	4	3,361	-78.217%
2025-12-15	59.1100	59.1100	57.0400	57.0400	+0.493%	34	3,362	-77.507%
2025-12-12	58.5500	58.5500	54.0000	56.7600	-3.223%	37	3,364	-77.396%
2025-12-11	58.6500	58.6500	58.6500	58.6500	-2.413%	1	3,343	-78.124%
2025-12-10	57.2300	60.1000	57.2300	60.1000	+7.880%	58	3,343	-78.652%
2025-12-09	55.9400	55.9400	55.7100	55.7100	+0.741%	5	3,356	-76.970%
2025-12-08	56.5500	56.6300	54.7300	55.3000	+1.208%	10	3,354	-76.799%
2025-12-05	54.6400	54.6400	54.6400	54.6400	+4.775%	2	3,350	-76.519%
2025-12-04	52.1500	52.1500	52.1500	52.1500	+6.581%	2	3,349	-75.398%
2025-12-03	48.9300	48.9300	48.9300	48.9300	+1.726%	3	3,349	-73.779%
2025-12-02	50.3100	51.0700	48.1000	48.1000	+4.565%	21	3,349	-73.326%
2025-11-28	46.1800	46.8000	46.0000	46.0000	+2.610%	6	3,349	-72.109%
2025-11-25	41.5500	44.9200	41.5500	44.8300	-0.378%	13	3,351	-71.381%
2025-11-24	44.5500	45.0000	43.6700	45.0000	+8.095%	34	3,348	-71.489%
2025-11-21	41.6000	41.6300	37.0600	41.6300	-1.630%	44	3,376	-69.181%
2025-11-20	50.0000	50.0000	41.8000	42.3200	-9.631%	10	3,386	-69.683%
2025-11-19	48.4400	49.2800	45.3200	46.8300	-4.623%	13	3,389	-72.603%
2025-11-18	50.2700	50.2700	49.1000	49.1000	-0.948%	32	3,388	-73.870%
2025-11-17	50.3500	50.3500	48.7400	49.5700	-5.310%	21	3,379	-74.117%
2025-11-14	50.2600	54.0000	50.2600	52.3500	+1.257%	14	3,390	-75.492%
2025-11-13	56.4100	56.4100	51.5000	51.7000	-11.015%	40	3,390	-75.184%
2025-11-12	57.9500	58.1000	57.9500	58.1000	-10.076%	2	3,421	-77.917%
2025-11-11	63.4200	64.6200	63.4100	64.6100	-1.509%	12	3,421	-80.142%
2025-11-10	60.5000	65.6000	60.4400	65.6000	+21.257%	103	3,424	-80.442%
2025-11-07	51.3500	54.1000	50.5000	54.1000	-0.770%	22	3,388	-76.285%
2025-11-06	59.5300	59.5300	54.5200	54.5200	-11.780%	26	3,395	-76.467%
2025-11-05	60.5800	63.3600	57.9500	61.8000	-2.983%	38	3,398	-79.239%
2025-11-04	65.9000	68.2500	62.7400	63.7000	-17.273%	310	3,384	-79.859%
2025-11-03	75.1000	77.3000	73.0000	77.0000	+5.479%	2,391	4,500	-83.338%
2025-10-31	73.9400	73.9400	70.3800	73.0000	+7.353%	63	4,500	-82.425%
2025-10-30	68.9000	70.0900	68.0000	68.0000	-2.857%	34	4,512	-81.132%
2025-10-29	66.2000	70.0000	66.2000	70.0000	+12.903%	16	4,511	-81.671%
2025-10-28	62.7500	62.7500	61.0000	62.0000	+0.405%	49	4,517	-79.306%
2025-10-27	61.1000	63.3300	61.1000	61.7500	+5.196%	42	4,520	-79.223%
2025-10-24	58.0000	58.8000	58.0000	58.7000	+10.380%	27	4,520	-78.143%
2025-10-22	55.2500	55.2500	49.9000	53.1800	-5.876%	2,224	4,529	-75.874%
2025-10-21	56.2000	56.8000	56.2000	56.5000	-0.088%	5	3,763	-77.292%
2025-10-20	53.7000	57.3500	53.7000	56.5500	-2.985%	17	3,759	-77.312%
2025-10-16	58.2900	58.2900	58.2900	58.2900	+5.540%	2	3,769	-77.989%
2025-10-15	58.6000	58.6000	55.2300	55.2300	-3.948%	33	3,771	-76.770%
2025-10-14	57.5000	57.5000	57.5000	57.5000	+2.041%	1	3,760	-77.687%
2025-10-10	59.1500	59.6500	56.3500	56.3500	-5.421%	27	3,760	-77.232%
2025-10-09	56.1400	59.5800	56.1400	59.5800	+3.581%	1,013	3,760	-78.466%
2025-10-08	56.7500	57.5200	55.9000	57.5200	+1.285%	22	2,760	-77.695%
2025-10-07	58.7000	59.0000	56.7900	56.7900	+5.069%	12	2,764	-77.408%
2025-10-06	56.6000	56.6000	54.0500	54.0500	+5.628%	12	2,764	-76.263%
2025-10-03	52.8500	55.6500	50.9500	51.1700	-13.506%	79	2,766	-74.927%
2025-10-02	58.5000	59.3000	57.4900	59.1600	+2.176%	64	2,819	-78.313%
2025-10-01	58.1500	58.9500	57.9000	57.9000	+5.908%	58	2,797	-77.841%
2025-09-30	54.4100	54.8000	54.4100	54.6700	+0.923%	11	2,754	-76.532%
2025-09-29	55.0000	55.0000	54.1700	54.1700	-3.268%	6	2,751	-76.315%
2025-09-25	53.5000	57.6200	53.5000	56.0000	+3.608%	226	2,752	-77.089%
2025-09-24	55.7300	55.7300	53.7600	54.0500	-5.076%	15	2,588	-76.263%
2025-09-23	56.9400	56.9400	56.9400	56.9400	+4.114%	2	2,595	-77.468%
2025-09-22	54.6400	54.6900	53.8000	54.6900	-3.323%	8	2,593	-76.541%
2025-09-19	54.9000	57.1500	54.9000	56.5700	+9.802%	11	2,598	-77.320%
2025-09-18	49.1000	51.5200	49.1000	51.5200	+12.440%	23	2,598	-75.097%
2025-09-17	46.1300	46.1300	44.2200	45.8200	-4.502%	5	2,596	-71.999%
2025-09-16	47.9800	47.9800	47.9800	47.9800	-0.042%	3	2,596	-73.260%
2025-09-15	48.6000	48.6000	48.0000	48.0000	+0.946%	50	2,599	-73.271%
2025-09-12	44.5500	47.5500	44.5500	47.5500	+4.990%	9	2,648	-73.018%
2025-09-10	44.6600	45.9000	44.6600	45.2900	+14.224%	6	2,643	-71.671%
2025-09-08	39.3000	40.0000	39.3000	39.6500	+5.033%	3	2,645	-67.642%
2025-09-05	36.7000	37.9500	35.4500	37.7500	-4.455%	222	2,642	-66.013%
2025-09-04	38.7500	39.5100	38.3500	39.5100	+1.961%	13	2,627	-67.527%
2025-09-03	38.7500	38.7500	38.7500	38.7500	-5.372%	20	2,627	-66.890%
2025-09-02	40.5500	40.9500	40.5500	40.9500	+1.386%	3	2,647	-68.669%
2025-08-28	41.1000	41.1000	40.3900	40.3900	-7.149%	3	2,648	-68.235%
2025-08-27	43.5000	43.5000	43.5000	43.5000	-1.584%	10	2,648	-70.506%
2025-08-26	41.1000	44.2000	41.1000	44.2000	+4.739%	9	2,648	-70.973%
2025-08-25	43.6200	43.6200	37.4600	42.2000	-0.236%	23	2,645	-69.597%
2025-08-22	40.3500	45.0200	40.3500	42.3000	+1.561%	24	2,648	-69.669%
2025-08-21	41.6500	41.6500	41.6500	41.6500	+4.125%	1	2,647	-69.196%
2025-08-20	40.0000	40.7200	35.1200	40.0000	-7.085%	59	2,647	-67.925%
2025-08-19	50.0000	50.0000	42.5000	43.0500	-17.749%	123	2,679	-70.197%
2025-08-18	54.0400	54.0400	51.7500	52.3400	-4.192%	57	2,698	-75.487%
2025-08-15	55.5000	55.5000	52.5500	54.6300	-4.242%	45	2,694	-76.515%
2025-08-14	59.0000	59.4000	56.4900	57.0500	-4.917%	119	2,677	-77.511%
2025-08-13	63.1000	63.1000	59.6000	60.0000	-1.639%	75	2,654	-78.617%
2025-08-12	60.5000	62.3000	59.2600	61.0000	+2.229%	42	2,654	-78.967%
2025-08-11	59.3800	62.0500	59.3800	59.6700	-3.758%	80	2,659	-78.498%
2025-08-08	60.0000	62.5000	60.0000	62.0000	+7.452%	84	2,638	-79.306%
2025-08-07	56.5000	59.3000	55.9700	57.7000	+5.949%	18	2,666	-77.764%
2025-08-06	50.4600	55.7500	50.4600	54.4600	+9.160%	133	2,665	-76.441%
2025-08-05	52.5000	52.9400	49.1500	49.8900	+12.873%	95	2,582	-74.283%
2025-08-04	43.1000	44.2500	43.1000	44.2000	+4.245%	40	2,589	-70.973%
2025-08-01	40.8000	42.4000	40.8000	42.4000	-1.395%	13	2,583	-69.741%
2025-07-31	43.8800	43.8800	43.0000	43.0000	0.000%	10	2,583	-70.163%
2025-07-30	42.8200	43.0000	42.3000	43.0000	+1.176%	7	2,591	-70.163%
2025-07-29	43.1000	43.1000	42.1100	42.5000	-0.932%	23	2,585	-69.812%
2025-07-28	44.6300	44.6300	41.3900	42.9000	-3.574%	108	2,583	-70.093%
2025-07-25	43.9000	45.0100	43.9000	44.4900	+4.682%	55	2,543	-71.162%
2025-07-24	42.2400	42.5800	42.0000	42.5000	+4.039%	9	2,578	-69.812%
2025-07-23	39.0000	40.8500	39.0000	40.8500	+6.353%	19	2,582	-68.592%
2025-07-22	38.7400	39.1000	38.3000	38.4100	-5.417%	12	2,588	-66.597%
2025-07-21	42.2900	42.2900	40.6100	40.6100	-3.379%	13	2,587	-68.407%
2025-07-18	43.0000	43.0000	41.9700	42.0300	-4.477%	48	2,582	-69.474%
2025-07-17	42.4000	44.0000	42.4000	44.0000	+5.012%	11	2,593	-70.841%
2025-07-16	41.2000	42.0000	40.1400	41.9000	+2.822%	65	2,597	-69.379%
2025-07-15	41.4000	41.7600	40.0500	40.7500	-0.610%	164	2,603	-68.515%
2025-07-14	38.4000	41.0000	38.4000	41.0000	+8.094%	6	2,654	-68.707%
2025-07-11	38.6000	38.6000	37.9300	37.9300	+2.237%	5	2,650	-66.175%
2025-07-10	39.0500	39.2600	36.3500	37.1000	-2.368%	12	2,650	-65.418%
2025-07-09	36.6100	38.0000	36.6100	38.0000	+4.195%	23	2,651	-66.237%
2025-07-08	35.3500	36.4700	35.3500	36.4700	+1.306%	8	2,649	-64.820%
2025-07-07	33.8800	36.0000	33.8800	36.0000	+5.882%	35	2,644	-64.361%
2025-07-03	33.2000	34.0000	33.2000	34.0000	+4.262%	9	2,669	-62.265%
2025-07-02	32.1000	32.6100	32.0500	32.6100	+1.747%	45	2,669	-60.656%
2025-07-01	32.4700	32.4700	31.5000	32.0500	-10.972%	6	2,625	-59.969%
2025-06-30	36.1000	36.6000	35.7500	36.0000	+5.882%	304	2,626	-64.361%
2025-06-27	37.5000	37.5000	34.0000	34.0000	-15.486%	84	2,557	-62.265%
2025-06-26	42.0000	42.0000	39.8600	40.2300	+2.628%	4	2,488	-68.108%
2025-06-25	40.5000	41.7500	38.9500	39.2000	-1.135%	11	2,488	-67.270%
2025-06-24	38.9700	39.6500	38.7500	39.6500	+2.987%	556	2,483	-67.642%
2025-06-23	39.3000	39.3000	37.6000	38.5000	-0.748%	410	3,032	-66.675%
2025-06-20	38.7900	38.7900	38.7900	38.7900	+1.121%	2	3,360	-66.924%
2025-06-18	38.3600	38.3600	38.3600	38.3600	+0.026%	1	3,360	-66.554%
2025-06-17	38.9900	40.3000	38.3500	38.3500	-7.724%	124	3,360	-66.545%
2025-06-16	39.5100	42.0500	39.5100	41.5600	+8.796%	288	3,408	-69.129%
2025-06-13	38.2000	38.2000	38.2000	38.2000	+1.596%	30	3,396	-66.414%
2025-06-12	37.6000	37.6000	37.6000	37.6000	-0.397%	3	3,396	-65.878%
2025-06-11	36.0200	38.0000	36.0200	37.7500	+6.488%	10	3,393	-66.013%
2025-06-10	35.1200	35.4500	35.1200	35.4500	+2.132%	3	3,391	-63.808%
2025-06-09	31.0000	34.7100	31.0000	34.7100	+6.800%	10	3,389	-63.037%
2025-06-06	30.8800	32.5000	30.8500	32.5000	+13.043%	114	3,388	-60.523%
2025-06-05	32.2500	32.2500	28.6000	28.7500	-15.640%	93	3,382	-55.374%
2025-06-04	34.5000	34.5000	32.7000	34.0800	-4.804%	38	3,382	-62.353%
2025-06-03	36.0000	36.4000	34.7000	35.8000	+1.130%	104	3,388	-64.162%
2025-06-02	36.3300	36.3300	34.0000	35.4000	+7.927%	58	3,357	-63.757%
2025-05-30	30.1700	34.2500	30.1700	32.8000	+12.137%	70	3,322	-60.884%
2025-05-29	29.6500	29.7500	29.2500	29.2500	-3.656%	18	3,307	-56.137%
2025-05-28	30.7000	30.8300	30.3600	30.3600	+1.709%	71	3,321	-57.740%
2025-05-27	31.5500	32.0500	29.2000	29.8500	-2.067%	130	3,321	-57.018%
2025-05-23	29.6200	30.9900	29.6200	30.4800	-4.151%	240	3,247	-57.907%
2025-05-22	31.3500	31.8000	31.3500	31.8000	+6.283%	4	3,247	-59.654%
2025-05-21	31.3000	31.7800	29.7500	29.9200	-6.324%	68	3,243	-57.119%
2025-05-20	31.4000	32.0000	31.4000	31.9400	-1.420%	15	3,251	-59.831%
2025-05-19	31.9600	32.6200	31.5000	32.4000	-4.706%	476	3,251	-60.401%
2025-05-16	34.0000	34.0000	33.0000	34.0000	+2.410%	10	3,423	-62.265%
2025-05-15	34.0000	34.0200	32.5000	33.2000	-4.323%	81	3,422	-61.355%
2025-05-14	36.6000	37.0000	33.9000	34.7000	+2.059%	359	3,424	-63.026%
2025-05-13	30.6200	35.2100	30.3500	34.0000	+23.188%	407	3,092	-62.265%
2025-05-12	28.5000	28.9200	27.5000	27.6000	-1.252%	132	2,987	-53.514%
2025-05-09	29.3600	29.3600	27.0000	27.9500	-6.365%	142	3,010	-54.097%
2025-05-08	26.0000	29.8500	26.0000	29.8500	+27.021%	618	2,989	-57.018%
2025-05-07	23.3600	25.4500	23.3600	23.5000	-2.692%	131	2,577	-45.404%
2025-05-06	23.8500	25.0500	22.4500	24.1500	-28.338%	354	2,551	-46.874%
2025-05-05	32.5000	33.7000	32.2300	33.7000	+1.353%	182	2,584	-61.929%
2025-05-02	32.0000	33.4000	31.8700	33.2500	+11.055%	1,438	2,600	-61.414%
2025-05-01	31.0000	31.0000	29.8800	29.9400	+0.302%	180	2,327	-57.148%
2025-04-30	28.0000	30.3500	28.0000	29.8500	+3.395%	115	2,400	-57.018%
2025-04-29	28.1500	29.3800	28.1500	28.8700	+1.476%	151	2,394	-55.559%
2025-04-28	27.5500	28.4500	25.6000	28.4500	+8.134%	235	2,322	-54.903%
2025-04-25	25.1000	26.4000	24.9800	26.3100	+8.272%	1,128	2,195	-51.235%
2025-04-24	22.7300	24.8500	22.7300	24.3000	+15.714%	174	2,392	-47.202%
2025-04-23	20.0000	22.0200	20.0000	21.0000	+18.310%	34	2,319	-38.905%
2025-04-22	17.9500	18.6000	17.7500	17.7500	+4.412%	22	2,304	-27.718%
2025-04-21	17.9000	17.9000	16.3300	17.0000	-8.108%	66	2,296	-24.529%
2025-04-17	18.2000	18.5000	18.2000	18.5000	+10.448%	11	2,289	-30.649%
2025-04-16	19.0100	19.5400	16.7500	16.7500	-17.284%	19	2,289	-23.403%
2025-04-15	19.2500	20.2600	19.0000	20.2500	+11.142%	67	2,277	-36.642%
2025-04-14	19.0000	19.0000	18.0000	18.2200	+14.591%	28	2,281	-29.583%
2025-04-11	16.6500	16.6500	15.6600	15.9000	-1.852%	48	2,289	-19.308%
2025-04-10	16.0000	16.7500	15.9300	16.2000	+3.514%	97	2,284	-20.802%
2025-04-09	12.5000	16.9000	12.3000	15.6500	+37.281%	171	2,288	-18.019%
2025-04-08	14.0000	14.3000	11.4000	11.4000	+2.703%	64	2,288	+12.544%
2025-04-07	8.9000	12.6500	8.0000	11.1000	+1.928%	464	2,291	+15.586%
2025-04-04	12.8000	13.9000	10.5000	10.8900	-26.419%	1,128	1,936	+17.815%
2025-04-03	14.4000	14.8000	14.3500	14.8000	-4.516%	45	1,964	-13.311%
2025-04-02	15.6500	16.2000	15.4100	15.5000	+4.730%	15	1,956	-17.226%
2025-04-01	15.0700	15.0700	14.1000	14.8000	0.000%	3	1,961	-13.311%
2025-03-31	13.7000	15.2000	13.5600	14.8000	-3.771%	68	1,960	-13.311%
2025-03-28	16.4600	17.0000	15.3800	15.3800	-17.842%	208	1,961	-16.580%
2025-03-27	17.5000	18.7200	17.5000	18.7200	+4.000%	26	1,980	-31.464%
2025-03-26	19.5100	19.5100	18.0000	18.0000	-9.320%	42	1,984	-28.722%
2025-03-25	21.0000	21.0000	19.7000	19.8500	-2.217%	221	1,980	-35.365%
2025-03-24	19.5500	20.5400	19.4000	20.3000	+16.667%	86	1,988	-36.798%
2025-03-21	15.5000	17.4000	15.5000	17.4000	+9.779%	68	1,956	-26.264%
2025-03-20	15.5000	16.9500	15.5000	15.8500	-1.553%	71	1,947	-19.054%
2025-03-19	15.0000	16.1000	14.8800	16.1000	+4.005%	8	1,968	-20.311%
2025-03-18	14.7000	15.4800	14.3900	15.4800	-4.149%	19	1,968	-17.119%
2025-03-17	16.3000	16.3000	15.2500	16.1500	+0.311%	11	1,966	-20.557%
2025-03-14	15.0000	16.2500	15.0000	16.1000	+17.091%	68	1,958	-20.311%
2025-03-13	15.6500	15.6500	13.2500	13.7500	-8.333%	140	1,915	-6.691%
2025-03-12	15.7000	15.9400	14.5800	15.0000	+8.069%	21	1,915	-14.467%
2025-03-11	13.0000	14.6000	13.0000	13.8800	+12.846%	210	1,910	-7.565%
2025-03-10	14.8000	14.8000	12.3000	12.3000	-24.771%	179	1,733	+4.309%
2025-03-07	14.6800	16.3500	14.4900	16.3500	+12.759%	224	1,630	-21.529%
2025-03-06	16.0500	17.0000	14.5000	14.5000	-17.190%	261	1,582	-11.517%
2025-03-05	14.7200	18.2500	14.7200	17.5100	+13.333%	92	1,481	-26.728%
2025-03-04	14.5000	16.5500	13.6500	15.4500	+14.444%	198	1,415	-16.958%
2025-03-03	16.5000	17.5000	13.5000	13.5000	-2.174%	315	1,460	-4.963%
2025-02-28	13.3500	15.1500	12.9600	13.8000	-9.211%	558	1,256	-7.029%
2025-02-27	19.1000	19.1000	15.0000	15.2000	-12.139%	347	1,303	-15.592%
2025-02-26	17.8000	18.8000	15.9000	17.3000	+2.976%	312	1,178	-25.838%
2025-02-25	18.0000	18.0000	15.9500	16.8000	-5.618%	147	1,040	-23.631%
2025-02-24	21.0000	22.3700	17.8000	17.8000	-25.053%	178	975	-27.921%
2025-02-21	26.8000	27.0000	23.0000	23.7500	-9.351%	722	947	-45.979%
2025-02-20	24.5000	26.4500	21.3000	26.2000	-8.711%	752	671	-51.031%
2025-02-19	35.0200	36.3600	27.2500	28.7000	0.000%	127	112	-55.296%

.dark-mode .pWDqqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWDqqF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C185PLTR Jun 17 2027 185.00 Call (PLTR270617C00185000)option OPRA

PLTR20270617C185
PLTR Jun 17 2027 185.00 Call (PLTR270617C00185000)
option OPRA